Mercados españoles cerrados

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.495,54+11,66 (+0,79%)
Al cierre: 04:00PM EDT
1.505,00 +9,46 (+0,63%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
832.000.00-23350.002.950.00-183
1,244.000.00-34360.004.760.00-614
1,294.000.00-11370.005.700.00-18
1,252.000.00-22380.004.480.00-212
890.000.00-24390.006.940.00-36
901.150.00-12400.004.600.00-1031
1,462.000.00-12410.006.570.00-22
1,214.000.00-17420.007.220.00-2421
1,490.000.00-14430.007.460.00-612
1,394.000.00-13440.006.040.00-114
1,242.780.00-16450.008.610.00-420
1,206.000.00-33460.0020.400.00-2124
1,190.000.00-11470.009.220.00-148
1,089.210.00-22480.009.580.00-380
1,440.000.00-15490.0010.080.00-6438
1,184.850.00-13500.0011.000.00-7519
1,169.350.00-12520.0022.450.00-251
1,124.000.00-11540.006.550.00-522
1,290.000.00-11550.0011.980.00-28383
777.780.00-11560.0022.000.00-127
1,124.000.00--2570.0022.500.00-79
1,063.700.00-11580.0015.130.00-24
-----590.0037.500.00-127
584.450.00-16600.0016.320.00-286
1,345.000.00-11610.0054.000.00-229
-----620.0018.770.00-19
-----630.0083.000.00--1
736.450.00-14640.0019.800.00-216
724.220.00-25650.0020.120.00-28378
828.880.00-11660.0087.300.00-27
674.790.00-11670.0025.110.00-114
624.100.00-12680.0067.840.00-13
691.990.00-11690.0029.950.00-127
584.580.00-16700.0030.00-4.00-11.76%140
447.310.00-11710.0030.600.00-14
571.680.00-11720.0032.000.00-35
992.390.00-11730.0048.840.00-111
983.930.00-13740.0028.000.00-39
985.500.00-13750.0035.420.00-216
1,092.020.00-127760.0038.510.00-125
762.000.00-13770.0032.400.00-118
988.350.00-12780.0034.950.00-19
-----790.0091.600.00-25
900.900.00-111800.0051.000.00-1781
-----810.0044.650.00-277
448.980.00-14820.0043.730.00-119
556.960.00-11830.0047.450.00-442
587.400.00-11840.0053.200.00-119
758.900.00-12860.0059.730.00-18
832.200.00-12880.0054.000.00-112
799.940.00-116900.0067.250.00-490
764.100.00-12920.0068.110.00-214
820.820.00-14940.0078.000.00-121
518.350.00-11960.0090.29+22.39+32.97%121
676.950.00-21980.0088.630.00-5103
630.950.00-1291,000.00103.44+4.44+4.48%172
389.000.00-1111,010.00239.350.00-24
332.050.00-221,020.0084.000.00-217
310.000.00-101,030.00270.300.00-213
495.880.00-2271,040.00113.000.00-130
454.780.00-1051,050.00118.00+5.00+4.42%19
703.230.00-111,060.0095.700.00-1414
-----1,070.00292.450.00-24
670.830.00-151,080.00101.200.00-420
651.600.00-121,090.00105.850.00-21
673.350.00-271,100.00134.000.00-125
587.600.00-111,110.00141.990.00-126
582.610.00-111,120.00114.900.00-45
408.540.00-151,130.00334.500.00-25
488.690.00-101,140.00240.350.00-313
640.800.00-291,150.00125.150.00-18
802.950.00-121,160.00298.050.00-211
557.500.00-251,170.00144.240.00-114
380.450.00-121,180.00160.000.00-15
424.000.00-111,190.00171.00-0.85-0.49%14
505.40-138.82-21.55%1301,200.00178.00+28.45+19.02%1350
405.000.00-241,210.00177.750.00-126
399.400.00--21,220.00182.100.00-513
340.000.00-671,230.00162.350.00-18
399.600.00-641,240.00163.350.00-3827
575.810.00-251,250.00197.100.00-820
624.430.00-151,260.00245.000.00-1010
476.900.00-171,270.00350.100.00-14
433.100.00-141,280.00216.850.00-68
387.000.00-6111,290.00378.000.00-13
531.220.00-2341,300.00223.950.00-121
376.200.00-8181,310.00272.400.00-89
645.760.00-1111,320.00210.000.00-56
223.200.00-221,330.00206.450.00-19
610.000.00-131,340.00262.800.00-213
506.870.00-261,350.00230.050.00-131
-----1,360.00244.550.00-26
422.70-97.00-18.66%141,370.00279.650.00-23
518.300.00-441,380.00310.510.00-22
-----1,390.00291.400.00-24
406.480.00-12331,400.00259.500.00-95322
476.900.00-241,410.00275.500.00-319
527.170.00-231,420.00264.020.00-153
395.000.00-241,430.00254.000.00-113
472.980.00-171,440.00274.610.00-16
398.500.00-1901,450.00272.000.00-40104
462.180.00-131,460.00328.300.00-19
325.170.00-141,470.00334.450.00-15
589.300.00-131,480.00337.000.00-47
498.510.00-121,490.00387.600.00-105
364.42-0.58-0.16%51701,500.00341.010.00-126
404.000.00-1421,520.00344.80-13.85-3.86%111
386.830.00-9121,540.00357.25+9.27+2.66%23
465.450.00-2111,560.00329.930.00-26
442.550.00-10191,580.00378.280.00-215
325.91-14.29-4.20%11051,600.00395.40+15.10+3.97%328
318.76-103.33-24.48%171,620.00394.230.00-25
410.000.00-1191,640.00392.800.00-114
455.000.00-1111,660.00410.200.00-14
463.000.00-1201,680.00421.040.00-39
285.86-2.69-0.93%1321,700.00406.190.00-214
326.000.00-2101,720.00433.900.00-519
256.590.00--41,740.00497.60+62.80+14.44%13
305.600.00-2121,760.00447.400.00-27
415.510.00-241,780.00491.950.00-32
273.00-7.57-2.70%3651,800.00473.300.00-17
261.12-25.64-8.94%141,820.00554.70+17.75+3.31%12
256.12-34.28-11.80%181,840.00520.310.00-55
269.530.00-11001,860.00515.800.00-12
264.520.00-181,880.00527.000.00-37
237.220.00-2251,900.00566.100.00-28
337.250.00-2221,920.00557.200.00-15
344.980.00-1881,940.00615.500.00-11
323.450.00-141,960.00612.950.00-12
238.650.00-271,980.00617.950.00-11
220.00+5.00+2.33%81172,000.00671.300.00-2054
224.840.00-192,050.00-----
210.00-113.30-35.04%5292,100.00911.400.00-12
195.720.00-162,150.00748.950.00-23
187.720.00-4242,200.00794.450.00-175
196.00-57.00-22.53%10162,250.00806.350.00-12
173.480.00-3162,300.00845.800.00-342
165.97-0.51-0.31%122,350.00888.600.00-24
223.630.00-2162,400.00-----
168.000.00-192,450.001,190.100.00-34
159.00-46.50-22.63%11022,500.001,214.400.00-1559
285.350.00-372,550.00-----
147.000.00-162,600.00-----
136.000.00-122,650.001,276.700.00-45
123.00-46.81-27.57%2142,700.001,407.550.00--1
136.530.00-202,750.001,436.750.00--1
124.000.00-1122,800.001,584.250.00-12
237.000.00-162,850.001,566.750.00-22
146.800.00-21542,900.001,700.000.00-68
111.000.00-262,950.00-----
101.99-0.01-0.01%7783,000.001,764.510.00--0
203.000.00-163,050.001,696.000.00--1
106.750.00-1113,100.001,647.450.00-12
162.000.00-1193,150.001,808.000.00-15
201.060.00-183,200.00-----
177.000.00-2123,250.00-----
153.400.00-133,300.00-----
89.500.00-123,350.00-----
147.000.00-1103,400.00-----
77.00-16.15-17.34%203,450.00-----
75.00-2.35-3.04%71173,500.002,249.940.00--1
74.870.00-9263,550.00-----
116.350.00-273,600.00-----
103.390.00-281583,650.002,169.850.00-11
112.900.00-123,700.002,221.850.00-11
72.150.00-11563,750.002,555.250.00-12
62.50-3.50-5.30%32323,800.002,366.900.00-12