Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1,471.15 | 0.00 | - | 1 | 1 | 200.00 | 0.99 | 0.00 | - | 4 | 376 |
495.00 | 0.00 | - | 2 | 2 | 210.00 | 0.70 | 0.00 | - | 75 | 80 |
- | - | - | - | - | 220.00 | 0.70 | 0.00 | - | 75 | 80 |
- | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 75 | 88 |
- | - | - | - | - | 240.00 | 1.32 | 0.00 | - | 1 | 10 |
724.57 | 0.00 | - | 1 | 3 | 250.00 | 1.00 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 260.00 | 4.00 | 0.00 | - | 1 | 301 |
1,385.49 | 0.00 | - | 1 | 1 | 280.00 | 1.08 | 0.00 | - | 2 | 5 |
1,353.25 | 0.00 | - | - | 1 | 290.00 | 4.00 | 0.00 | - | 1 | 14 |
1,313.56 | 0.00 | - | 2 | 1 | 300.00 | 1.34 | 0.00 | - | 2 | 45 |
1,090.00 | 0.00 | - | 1 | 2 | 320.00 | 1.39 | 0.00 | - | 1 | 5 |
936.00 | 0.00 | - | 1 | 2 | 330.00 | 10.05 | 0.00 | - | 1 | 0 |
1,072.00 | 0.00 | - | 1 | 2 | 340.00 | 2.49 | 0.00 | - | 4 | 3 |
1,264.21 | 0.00 | - | 2 | 2 | 350.00 | 2.05 | 0.00 | - | 1 | 36 |
1,054.00 | 0.00 | - | 1 | 2 | 360.00 | 9.80 | 0.00 | - | 1 | 3 |
1,316.00 | 0.00 | - | 1 | 0 | 370.00 | 2.13 | 0.00 | - | 1 | 3 |
984.00 | 0.00 | - | 1 | 1 | 380.00 | 2.01 | 0.00 | - | 2 | 58 |
- | - | - | - | - | 390.00 | 1.48 | 0.00 | - | 3 | 19 |
1,293.13 | 0.00 | - | 2 | 4 | 400.00 | 2.29 | 0.00 | - | 4 | 33 |
1,012.00 | 0.00 | - | 1 | 5 | 410.00 | 10.35 | 0.00 | - | 2 | 6 |
681.20 | 0.00 | - | 3 | 5 | 420.00 | 15.00 | 0.00 | - | 1 | 6 |
1,188.68 | 0.00 | - | 2 | 3 | 430.00 | 4.14 | 0.00 | - | 2 | 53 |
1,468.97 | 0.00 | - | 1 | 0 | 440.00 | 12.50 | 0.00 | - | 1 | 12 |
1,190.00 | 0.00 | - | 1 | 1 | 450.00 | 1.75 | 0.00 | - | 1 | 45 |
1,228.00 | 0.00 | - | 1 | 6 | 460.00 | 4.05 | 0.00 | - | 5 | 45 |
340.18 | 0.00 | - | 46 | 23 | 470.00 | 2.77 | 0.00 | - | 3 | 28 |
1,205.45 | 0.00 | - | - | 0 | 480.00 | 4.26 | 0.00 | - | 4 | 108 |
1,196.18 | 0.00 | - | 2 | 1 | 490.00 | 2.40 | -0.48 | -16.67% | 10 | 59 |
1,120.29 | 0.00 | - | 2 | 33 | 500.00 | 2.80 | +0.05 | +1.82% | 30 | 127 |
1,248.00 | 0.00 | - | 1 | 1 | 510.00 | 3.79 | 0.00 | - | 28 | 23 |
1,122.00 | 0.00 | - | 1 | 32 | 520.00 | 3.23 | 0.00 | - | 2 | 17 |
759.50 | 0.00 | - | - | 1 | 530.00 | 3.95 | 0.00 | - | 24 | 53 |
1,215.46 | 0.00 | - | - | 5 | 540.00 | 4.83 | 0.00 | - | 2 | 13 |
959.79 | -44.00 | -4.38% | 1 | 3 | 550.00 | 3.75 | +0.55 | +17.19% | 4 | 51 |
1,218.40 | 0.00 | - | 1 | 1 | 560.00 | 3.82 | -0.43 | -10.12% | 3 | 39 |
1,244.39 | 0.00 | - | 2 | 2 | 570.00 | 4.21 | 0.00 | - | 20 | 68 |
948.59 | 0.00 | - | 2 | 6 | 580.00 | 4.42 | 0.00 | - | 22 | 89 |
84.57 | 0.00 | - | - | 1 | 590.00 | 3.37 | 0.00 | - | 6 | 37 |
911.45 | -187.27 | -17.04% | 1 | 12 | 600.00 | 5.02 | +3.02 | +151.00% | 2 | 75 |
887.99 | 0.00 | - | 1 | 3 | 610.00 | 4.84 | +0.45 | +10.25% | 3 | 31 |
914.53 | 0.00 | - | 2 | 7 | 620.00 | 4.86 | 0.00 | - | 120 | 86 |
1,060.31 | 0.00 | - | 2 | 0 | 630.00 | 9.85 | 0.00 | - | 92 | 26 |
1,050.91 | 0.00 | - | 2 | 8 | 640.00 | 4.85 | 0.00 | - | 13 | 22 |
1,048.00 | 0.00 | - | 2 | 3 | 650.00 | 6.50 | 0.00 | - | 8 | 34 |
114.75 | 0.00 | - | - | 0 | 660.00 | 7.07 | 0.00 | - | 1 | 21 |
309.18 | 0.00 | - | 1 | 1 | 670.00 | 6.50 | 0.00 | - | 3 | 27 |
853.72 | 0.00 | - | 2 | 3 | 680.00 | 6.68 | 0.00 | - | 2 | 23 |
886.94 | 0.00 | - | 1 | 5 | 690.00 | 6.41 | 0.00 | - | 1 | 28 |
844.88 | -130.27 | -13.36% | 2 | 23 | 700.00 | 8.45 | -0.20 | -2.31% | 1 | 158 |
537.18 | 0.00 | - | 1 | 7 | 710.00 | 7.90 | 0.00 | - | 4 | 83 |
687.26 | 0.00 | - | 52 | 28 | 720.00 | 10.45 | +1.90 | +22.22% | 1 | 6 |
804.34 | 0.00 | - | 1 | 24 | 730.00 | 8.82 | 0.00 | - | 1 | 32 |
954.22 | 0.00 | - | 1 | 1 | 740.00 | 9.18 | 0.00 | - | 8 | 17 |
941.47 | 0.00 | - | 2 | 5 | 750.00 | 12.00 | 0.00 | - | 2 | 35 |
964.60 | 0.00 | - | 1 | 2 | 760.00 | 11.30 | 0.00 | - | 1 | 11 |
926.57 | 0.00 | - | 1 | 9 | 770.00 | 9.35 | 0.00 | - | 16 | 31 |
360.00 | 0.00 | - | 3 | 6 | 780.00 | 11.80 | 0.00 | - | 1 | 11 |
824.63 | 0.00 | - | 1 | 1 | 790.00 | 12.00 | 0.00 | - | 1 | 33 |
777.10 | 0.00 | - | 2 | 149 | 800.00 | 15.55 | -2.26 | -12.69% | 1 | 133 |
818.85 | 0.00 | - | 1 | 2 | 810.00 | 16.30 | +1.15 | +7.59% | 6 | 7 |
858.16 | 0.00 | - | 2 | 16 | 820.00 | 18.45 | -2.52 | -12.02% | 1 | 13 |
761.18 | 0.00 | - | 10 | 11 | 830.00 | 17.23 | 0.00 | - | 4 | 30 |
102.90 | 0.00 | - | - | 1 | 840.00 | 13.50 | 0.00 | - | 1 | 35 |
847.69 | 0.00 | - | 1 | 4 | 850.00 | 21.72 | -0.78 | -3.47% | 2 | 64 |
686.47 | 0.00 | - | 4 | 4 | 860.00 | 20.00 | 0.00 | - | 1 | 26 |
685.10 | +114.90 | +20.15% | 1 | 4 | 870.00 | 24.40 | 0.00 | - | 2 | 8 |
490.08 | 0.00 | - | 1 | 5 | 880.00 | 24.97 | +2.37 | +10.49% | 3 | 12 |
475.03 | 0.00 | - | 1 | 7 | 890.00 | 26.47 | +5.47 | +26.05% | 1 | 7 |
669.00 | 0.00 | - | 1 | 38 | 900.00 | 27.75 | -1.97 | -6.63% | 2 | 42 |
481.00 | 0.00 | - | 3 | 1 | 910.00 | 30.09 | +4.09 | +15.73% | 5 | 4 |
636.67 | 0.00 | - | 4 | 2 | 920.00 | 31.00 | +6.63 | +27.21% | 1 | 28 |
768.81 | 0.00 | - | 1 | 5 | 930.00 | 22.85 | 0.00 | - | 2 | 16 |
455.00 | 0.00 | - | 1 | 2 | 940.00 | 33.85 | 0.00 | - | 1 | 4 |
761.42 | 0.00 | - | 2 | 11 | 950.00 | 39.38 | 0.00 | - | 4 | 20 |
521.00 | 0.00 | - | 1 | 2 | 960.00 | 35.93 | -2.77 | -7.16% | 1 | 8 |
529.42 | 0.00 | - | 1 | 0 | 970.00 | 38.00 | 0.00 | - | 2 | 5 |
746.94 | 0.00 | - | 1 | 6 | 980.00 | 47.18 | 0.00 | - | 12 | 25 |
584.99 | 0.00 | - | 10 | 15 | 990.00 | 42.70 | +7.12 | +20.01% | 2 | 17 |
562.21 | 0.00 | - | 3 | 48 | 1,000.00 | 46.95 | -5.30 | -10.14% | 58 | 221 |
454.35 | 0.00 | - | 1 | 6 | 1,010.00 | 46.55 | +6.55 | +16.37% | 4 | 11 |
272.55 | 0.00 | - | 26 | 27 | 1,020.00 | 46.00 | 0.00 | - | 2 | 9 |
697.67 | 0.00 | - | 1 | 5 | 1,030.00 | 36.80 | 0.00 | - | 4 | 16 |
507.46 | 0.00 | - | 6 | 7 | 1,040.00 | 53.45 | +17.15 | +47.25% | 2 | 18 |
552.35 | 0.00 | - | 3 | 103 | 1,050.00 | 62.00 | 0.00 | - | 3 | 28 |
366.75 | 0.00 | - | 1 | 2 | 1,060.00 | 60.05 | +19.85 | +49.38% | 2 | 27 |
273.00 | 0.00 | - | 2 | 2 | 1,070.00 | 57.75 | -3.15 | -5.17% | 2 | 3 |
- | - | - | - | - | 1,080.00 | 43.75 | 0.00 | - | 2 | 16 |
283.38 | 0.00 | - | - | 2 | 1,090.00 | 45.85 | 0.00 | - | 3 | 18 |
460.00 | 0.00 | - | 2 | 18 | 1,100.00 | 70.05 | -9.20 | -11.61% | 14 | 55 |
462.65 | 0.00 | - | 1 | 1 | 1,110.00 | 55.18 | 0.00 | - | 1 | 19 |
252.54 | 0.00 | - | - | 1 | 1,120.00 | 79.30 | -143.78 | -64.45% | 2 | 5 |
922.45 | 0.00 | - | 5 | 5 | 1,130.00 | 64.85 | 0.00 | - | 2 | 5 |
567.50 | 0.00 | - | 1 | 3 | 1,140.00 | 60.00 | 0.00 | - | 1 | 8 |
583.39 | 0.00 | - | 1 | 20 | 1,150.00 | 79.05 | 0.00 | - | 2 | 18 |
281.00 | 0.00 | - | 1 | 3 | 1,160.00 | 86.20 | 0.00 | - | 4 | 7 |
613.61 | 0.00 | - | 2 | 2 | 1,170.00 | 64.00 | 0.00 | - | 1 | 16 |
530.55 | 0.00 | - | 3 | 1 | 1,180.00 | 76.55 | 0.00 | - | 4 | 7 |
556.70 | 0.00 | - | 1 | 7 | 1,190.00 | 92.45 | 0.00 | - | 2 | 14 |
435.00 | -114.12 | -20.78% | 11 | 44 | 1,200.00 | 98.90 | -14.75 | -12.98% | 8 | 71 |
302.75 | 0.00 | - | 2 | 7 | 1,210.00 | 82.36 | 0.00 | - | 6 | 8 |
536.39 | 0.00 | - | 1 | 3 | 1,220.00 | 112.95 | +8.32 | +7.95% | 1 | 10 |
321.56 | 0.00 | - | 1 | 2 | 1,230.00 | 116.85 | +31.85 | +37.47% | 1 | 21 |
512.12 | 0.00 | - | 1 | 5 | 1,240.00 | 112.25 | 0.00 | - | 2 | 8 |
424.00 | 0.00 | - | 3 | 8 | 1,250.00 | 133.70 | 0.00 | - | 8 | 42 |
478.64 | 0.00 | - | 1 | 7 | 1,260.00 | 120.33 | -0.92 | -0.76% | 1 | 9 |
369.00 | 0.00 | - | 3 | 9 | 1,270.00 | 90.45 | 0.00 | - | 2 | 16 |
435.00 | 0.00 | - | 2 | 5 | 1,280.00 | 138.05 | +10.40 | +8.15% | 1 | 7 |
373.00 | -107.98 | -22.45% | 1 | 14 | 1,290.00 | 132.25 | +1.45 | +1.11% | 1 | 12 |
526.04 | 0.00 | - | 2 | 129 | 1,300.00 | 146.51 | -14.57 | -9.05% | 6 | 87 |
255.88 | 0.00 | - | 4 | 13 | 1,310.00 | 138.39 | 0.00 | - | 1 | 28 |
256.62 | 0.00 | - | 2 | 5 | 1,320.00 | 160.12 | +53.81 | +50.62% | 1 | 18 |
429.32 | 0.00 | - | 10 | 16 | 1,330.00 | 164.75 | -11.35 | -6.45% | 1 | 37 |
423.47 | 0.00 | - | 10 | 10 | 1,340.00 | 167.72 | +51.12 | +43.84% | 3 | 6 |
343.29 | 0.00 | - | 1 | 38 | 1,350.00 | 166.00 | -20.18 | -10.84% | 5 | 51 |
430.00 | 0.00 | - | 4 | 4 | 1,360.00 | 121.00 | 0.00 | - | 2 | 30 |
483.30 | 0.00 | - | 1 | 11 | 1,370.00 | 158.00 | 0.00 | - | 2 | 11 |
478.90 | 0.00 | - | 1 | 26 | 1,380.00 | 201.98 | 0.00 | - | 31 | 37 |
472.00 | 0.00 | - | 1 | 14 | 1,390.00 | 163.07 | 0.00 | - | 1 | 10 |
326.00 | +27.84 | +9.34% | 1 | 96 | 1,400.00 | 190.40 | -21.27 | -10.05% | 3 | 40 |
305.00 | +13.32 | +4.57% | 2 | 30 | 1,410.00 | 143.50 | 0.00 | - | 4 | 19 |
268.45 | 0.00 | - | 2 | 30 | 1,420.00 | 179.92 | 0.00 | - | 1 | 4 |
296.48 | -105.51 | -26.25% | 1 | 6 | 1,430.00 | 146.25 | 0.00 | - | 1 | 7 |
290.98 | -0.12 | -0.04% | 1 | 20 | 1,440.00 | 154.00 | 0.00 | - | 12 | 21 |
267.35 | -10.65 | -3.83% | 2 | 97 | 1,450.00 | 214.52 | 0.00 | - | 4 | 28 |
250.00 | 0.00 | - | 9 | 18 | 1,460.00 | 163.40 | 0.00 | - | 2 | 17 |
285.00 | +25.90 | +10.00% | 2 | 10 | 1,470.00 | 219.00 | -17.86 | -7.54% | 1 | 10 |
262.68 | -116.37 | -30.70% | 5 | 10 | 1,480.00 | 242.40 | +12.70 | +5.53% | 1 | 17 |
240.40 | -18.80 | -7.25% | 3 | 10 | 1,490.00 | 250.00 | 0.00 | - | 1 | 48 |
250.00 | +4.00 | +1.63% | 28 | 239 | 1,500.00 | 252.76 | +16.96 | +7.19% | 2 | 59 |
271.15 | +34.06 | +14.37% | 1 | 52 | 1,520.00 | 251.90 | -0.10 | -0.04% | 2 | 17 |
352.00 | 0.00 | - | 1 | 20 | 1,540.00 | 213.25 | 0.00 | - | 3 | 26 |
231.91 | -19.04 | -7.59% | 3 | 83 | 1,560.00 | 274.58 | 0.00 | - | 10 | 21 |
334.00 | 0.00 | - | 5 | 21 | 1,580.00 | 300.00 | 0.00 | - | 1 | 10 |
210.28 | -11.80 | -5.31% | 33 | 80 | 1,600.00 | 315.50 | 0.00 | - | 5 | 49 |
203.28 | -91.10 | -30.95% | 9 | 25 | 1,620.00 | 347.27 | 0.00 | - | 11 | 31 |
190.35 | 0.00 | - | 2 | 25 | 1,640.00 | 279.65 | 0.00 | - | 4 | 13 |
191.80 | 0.00 | - | 13 | 51 | 1,660.00 | 375.07 | 0.00 | - | 11 | 38 |
210.60 | 0.00 | - | 1 | 17 | 1,680.00 | 351.65 | 0.00 | - | 2 | 21 |
183.09 | +9.24 | +5.31% | 12 | 152 | 1,700.00 | 382.65 | -19.35 | -4.81% | 9 | 23 |
180.13 | +9.40 | +5.51% | 1 | 56 | 1,720.00 | 321.00 | 0.00 | - | 1 | 8 |
195.01 | +29.43 | +17.77% | 1 | 12 | 1,740.00 | 326.55 | 0.00 | - | 2 | 18 |
168.35 | -15.60 | -8.48% | 2 | 70 | 1,760.00 | 417.87 | +59.68 | +16.66% | 3 | 7 |
160.85 | -20.38 | -11.25% | 4 | 9 | 1,780.00 | 420.88 | 0.00 | - | 1 | 5 |
157.52 | -0.19 | -0.12% | 79 | 123 | 1,800.00 | 434.88 | 0.00 | - | 1 | 5 |
146.30 | -8.52 | -5.50% | 5 | 26 | 1,820.00 | 398.65 | 0.00 | - | 1 | 17 |
260.70 | 0.00 | - | 1 | 18 | 1,840.00 | 394.80 | 0.00 | - | 1 | 4 |
161.80 | +8.44 | +5.50% | 1 | 8 | 1,860.00 | 407.35 | 0.00 | - | 3 | 6 |
156.90 | 0.00 | - | 1 | 12 | 1,880.00 | 414.15 | 0.00 | - | 1 | 19 |
134.35 | -0.65 | -0.48% | 7 | 83 | 1,900.00 | 444.45 | 0.00 | - | 7 | 15 |
150.00 | 0.00 | - | 1 | 5 | 1,920.00 | 458.75 | 0.00 | - | 1 | 2 |
254.39 | 0.00 | - | 1 | 7 | 1,940.00 | 490.00 | 0.00 | - | 1 | 25 |
123.00 | -92.99 | -43.05% | 5 | 8 | 1,960.00 | 555.79 | 0.00 | - | 2 | 4 |
197.80 | 0.00 | - | 54 | 71 | 1,980.00 | 548.00 | 0.00 | - | 6 | 17 |
117.00 | -6.35 | -5.15% | 31 | 230 | 2,000.00 | 625.00 | 0.00 | - | 1 | 50 |
105.00 | -26.00 | -19.85% | 11 | 30 | 2,050.00 | 615.73 | 0.00 | - | 2 | 17 |
102.00 | -9.00 | -8.11% | 16 | 78 | 2,100.00 | 642.45 | 0.00 | - | 1 | 5 |
94.95 | -6.23 | -6.16% | 3 | 14 | 2,150.00 | 682.13 | 0.00 | - | 1 | 7 |
87.00 | -5.00 | -5.43% | 12 | 46 | 2,200.00 | 888.85 | 0.00 | - | 3 | 4 |
80.00 | -12.56 | -13.57% | 1 | 25 | 2,250.00 | 946.35 | 0.00 | - | - | 2 |
90.00 | +6.92 | +8.33% | 6 | 48 | 2,300.00 | 1,152.00 | 0.00 | - | 1 | 3 |
117.50 | 0.00 | - | 2 | 6 | 2,350.00 | 1,021.40 | 0.00 | - | 5 | 7 |
67.45 | -40.50 | -37.52% | 2 | 30 | 2,400.00 | 1,130.00 | 0.00 | - | 1 | 2 |
65.89 | -42.04 | -38.95% | 1 | 25 | 2,450.00 | 1,118.70 | 0.00 | - | 1 | 3 |
61.92 | -1.43 | -2.26% | 107 | 252 | 2,500.00 | 1,060.77 | 0.00 | - | 3 | 3 |
37.90 | -2.58 | -6.37% | 23 | 365 | 2,950.00 | 1,706.00 | 0.00 | - | 3 | 3 |
35.23 | -4.77 | -11.93% | 34 | 151 | 3,000.00 | 1,484.00 | 0.00 | - | 1 | 2 |
34.40 | -47.75 | -58.13% | 2 | 303 | 3,050.00 | 1,866.00 | 0.00 | - | 2 | 2 |
39.75 | -0.25 | -0.63% | 1 | 73 | 3,100.00 | - | - | - | - | - |
33.88 | 0.00 | - | 10 | 73 | 3,150.00 | 1,767.15 | 0.00 | - | - | 1 |
45.77 | 0.00 | - | 2 | 3 | 3,200.00 | - | - | - | - | - |
32.75 | -4.79 | -12.76% | 1 | 6 | 3,250.00 | - | - | - | - | - |
44.75 | 0.00 | - | 1 | 4 | 3,300.00 | - | - | - | - | - |
61.25 | 0.00 | - | 1 | 8 | 3,350.00 | 1,692.20 | 0.00 | - | 2 | 1 |
30.10 | 0.00 | - | 2 | 13 | 3,400.00 | - | - | - | - | - |
28.65 | 0.00 | - | 2 | 5 | 3,450.00 | 1,788.10 | 0.00 | - | 2 | 1 |
24.00 | -11.73 | -32.83% | 1 | 29 | 3,500.00 | - | - | - | - | - |
26.45 | -12.55 | -32.18% | 1 | 4 | 3,550.00 | - | - | - | - | - |
22.00 | +0.05 | +0.23% | 3 | 13 | 3,600.00 | - | - | - | - | - |
36.50 | 0.00 | - | 1 | 3 | 3,650.00 | - | - | - | - | - |
22.53 | -2.97 | -11.65% | 2 | 16 | 3,700.00 | - | - | - | - | - |
19.70 | -3.30 | -14.35% | 6 | 44 | 3,750.00 | - | - | - | - | - |
18.69 | -1.66 | -8.16% | 47 | 344 | 3,800.00 | 2,077.50 | 0.00 | - | 1 | 1 |