Mercados españoles abiertos en 57 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.617,62 -15,40 (-0,04%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,68 -0,03 (-0,04%) Bitcoin EUR
60.289,29 -813,26 (-1,33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C01400000 | 2024-06-18 2:47PM EDT | 1,400.00 | 251.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802C01470000 | 2024-06-18 3:50PM EDT | 1,470.00 | 212.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| MSTR240802C01500000 | 2024-06-20 1:32PM EDT | 1,500.00 | 173.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MSTR240802C01515000 | 2024-06-14 12:31PM EDT | 1,515.00 | 200.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MSTR240802C01550000 | 2024-06-20 12:07PM EDT | 1,550.00 | 168.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240802C01555000 | 2024-06-14 12:31PM EDT | 1,555.00 | 186.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSTR240802C01605000 | 2024-06-20 1:55PM EDT | 1,605.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802C01620000 | 2024-06-13 3:36PM EDT | 1,620.00 | 172.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802C01650000 | 2024-06-17 2:51PM EDT | 1,650.00 | 192.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802C01700000 | 2024-06-18 3:46PM EDT | 1,700.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802C01745000 | 2024-06-13 3:18PM EDT | 1,745.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240802C01800000 | 2024-06-17 9:32AM EDT | 1,800.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240802C01870000 | 2024-06-14 2:37PM EDT | 1,870.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C01900000 | 2024-06-14 9:37AM EDT | 1,900.00 | 122.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C02000000 | 2024-06-20 3:09PM EDT | 2,000.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MSTR240802C02050000 | 2024-06-14 2:57PM EDT | 2,050.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C02080000 | 2024-06-14 12:26PM EDT | 2,080.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802C02220000 | 2024-06-18 12:56PM EDT | 2,220.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802C02300000 | 2024-06-14 12:36PM EDT | 2,300.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802C02450000 | 2024-06-14 2:59PM EDT | 2,450.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802C02600000 | 2024-06-14 9:37AM EDT | 2,600.00 | 45.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P01000000 | 2024-06-20 3:43PM EDT | 1,000.00 | 29.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802P01160000 | 2024-06-14 3:14PM EDT | 1,160.00 | 67.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802P01270000 | 2024-06-17 2:47PM EDT | 1,270.00 | 88.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240802P01350000 | 2024-06-20 12:26PM EDT | 1,350.00 | 140.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802P01460000 | 2024-06-17 9:43AM EDT | 1,460.00 | 212.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| MSTR240802P01470000 | 2024-06-17 11:42AM EDT | 1,470.00 | 206.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240802P01475000 | 2024-06-14 3:59PM EDT | 1,475.00 | 200.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802P01500000 | 2024-06-14 10:06AM EDT | 1,500.00 | 215.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802P01510000 | 2024-06-17 3:04PM EDT | 1,510.00 | 202.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.