Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.636,16 +184,93 (+0,30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | - | - | 1 | 230.00 | 0.30 | 0.00 | - | 10 | 977 |
| - | - | - | - | - | 240.00 | 3.10 | 0.00 | - | 1 | 16 |
| 255.24 | 0.00 | - | 1 | 1 | 250.00 | 2.21 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 260.00 | 1.15 | 0.00 | - | 2 | 24 |
| 454.20 | 0.00 | - | - | 1 | 270.00 | 1.84 | 0.00 | - | 2 | 9 |
| 1,002.18 | 0.00 | - | 1 | 1 | 280.00 | 1.95 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 60 | 70 |
| 1,600.00 | 0.00 | - | 2 | 6 | 300.00 | 0.88 | 0.00 | - | 3 | 179 |
| 1,358.00 | 0.00 | - | 1 | 3 | 310.00 | 0.40 | 0.00 | - | 1 | 28 |
| 1,374.55 | 0.00 | - | 1 | 3 | 320.00 | 2.72 | 0.00 | - | 1 | 35 |
| 175.16 | 0.00 | - | 1 | 0 | 330.00 | 7.43 | 0.00 | - | 1 | 5 |
| 1,118.00 | 0.00 | - | 1 | 3 | 340.00 | 1.73 | 0.00 | - | 300 | 296 |
| 954.00 | 0.00 | - | 1 | 62 | 350.00 | 0.30 | +0.05 | +20.00% | 3 | 165 |
| 1,039.93 | 0.00 | - | 6 | 8 | 360.00 | 2.09 | 0.00 | - | 12 | 24 |
| 1,342.00 | 0.00 | - | 3 | 8 | 370.00 | 0.79 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 0.84 | 0.00 | - | 6 | 65 |
| 1,226.00 | 0.00 | - | 1 | 3 | 390.00 | 0.84 | 0.00 | - | 396 | 228 |
| 888.65 | 0.00 | - | 1 | 180 | 400.00 | 1.00 | +0.60 | +150.00% | 1 | 355 |
| 970.93 | 0.00 | - | 7 | 4 | 410.00 | 0.86 | 0.00 | - | 284 | 182 |
| 1,125.45 | 0.00 | - | 1 | 7 | 420.00 | 0.70 | 0.00 | - | 1 | 40 |
| 1,174.53 | 0.00 | - | 1 | 16 | 430.00 | 2.21 | 0.00 | - | 4 | 41 |
| 1,258.19 | 0.00 | - | 8 | 21 | 440.00 | 1.00 | 0.00 | - | 3 | 45 |
| 1,269.19 | 0.00 | - | 2 | 57 | 450.00 | 0.01 | -1.26 | -99.21% | 1 | 109 |
| 537.09 | 0.00 | - | 2 | 8 | 460.00 | 3.85 | 0.00 | - | 5 | 20 |
| 1,047.03 | 0.00 | - | 1 | 3 | 470.00 | 1.16 | 0.00 | - | 3 | 63 |
| 717.00 | 0.00 | - | 1 | 13 | 480.00 | 1.17 | 0.00 | - | 1 | 69 |
| 501.50 | 0.00 | - | 11 | 17 | 490.00 | 1.98 | 0.00 | - | 1 | 30 |
| 1,121.32 | 0.00 | - | 2 | 80 | 500.00 | 1.29 | 0.00 | - | 1 | 351 |
| 1,150.47 | 0.00 | - | 26 | 11 | 510.00 | 2.07 | 0.00 | - | 1 | 13 |
| 1,118.00 | 0.00 | - | 1 | 11 | 520.00 | 1.06 | 0.00 | - | 1 | 28 |
| 1,112.95 | 0.00 | - | 1 | 15 | 530.00 | 1.05 | 0.00 | - | 2 | 24 |
| 1,080.78 | 0.00 | - | 2 | 33 | 540.00 | 6.10 | 0.00 | - | 1 | 31 |
| 756.62 | 0.00 | - | 1 | 10 | 550.00 | 1.35 | 0.00 | - | 1 | 102 |
| 1,130.92 | 0.00 | - | 2 | 5 | 560.00 | 2.83 | 0.00 | - | 2 | 24 |
| 1,145.00 | 0.00 | - | 1 | 9 | 570.00 | 1.67 | 0.00 | - | 198 | 143 |
| 804.97 | 0.00 | - | 1 | 15 | 580.00 | 1.80 | 0.00 | - | 1 | 93 |
| 1,086.00 | 0.00 | - | 1 | 8 | 590.00 | 1.56 | 0.00 | - | 142 | 101 |
| 1,052.00 | 0.00 | - | 6 | 74 | 600.00 | 1.50 | 0.00 | - | 1 | 151 |
| 629.61 | 0.00 | - | 7 | 34 | 610.00 | 1.86 | 0.00 | - | 2 | 63 |
| 1,001.66 | 0.00 | - | 2 | 15 | 620.00 | 3.20 | +1.03 | +47.47% | 1 | 63 |
| 954.40 | 0.00 | - | 1 | 11 | 630.00 | 2.66 | 0.00 | - | 2 | 40 |
| 1,012.11 | 0.00 | - | 6 | 31 | 640.00 | 3.42 | 0.00 | - | 38 | 65 |
| 1,037.56 | 0.00 | - | 2 | 32 | 650.00 | 1.60 | 0.00 | - | 2 | 181 |
| 1,026.96 | 0.00 | - | 24 | 29 | 660.00 | 2.10 | 0.00 | - | 1 | 21 |
| 1,002.96 | 0.00 | - | 114 | 70 | 670.00 | 2.21 | 0.00 | - | 2 | 290 |
| 999.97 | 0.00 | - | 18 | 13 | 680.00 | 2.50 | 0.00 | - | 2 | 52 |
| 993.02 | 0.00 | - | 2 | 30 | 690.00 | 2.80 | 0.00 | - | 1 | 70 |
| 963.30 | 0.00 | - | 1 | 251 | 700.00 | 2.17 | +0.52 | +31.52% | 2 | 113 |
| 824.75 | 0.00 | - | 1 | 13 | 710.00 | 2.86 | 0.00 | - | 40 | 65 |
| 805.11 | 0.00 | - | 1 | 37 | 720.00 | 2.80 | 0.00 | - | 2 | 17 |
| 934.33 | 0.00 | - | 2 | 3 | 730.00 | 2.64 | 0.00 | - | 4 | 55 |
| 934.10 | 0.00 | - | 24 | 41 | 740.00 | 3.70 | +1.16 | +45.67% | 1 | 79 |
| 804.00 | 0.00 | - | 2 | 93 | 750.00 | 2.90 | +0.03 | +1.05% | 2 | 70 |
| 921.47 | 0.00 | - | 20 | 100 | 760.00 | 3.95 | 0.00 | - | 2 | 44 |
| 900.97 | 0.00 | - | 1 | 8 | 770.00 | 3.64 | -0.80 | -18.02% | 2 | 25 |
| 745.42 | 0.00 | - | 1 | 23 | 780.00 | 4.68 | +1.28 | +37.65% | 7 | 30 |
| 551.05 | 0.00 | - | 1 | 19 | 790.00 | 1.18 | 0.00 | - | 1 | 31 |
| 871.80 | 0.00 | - | 13 | 69 | 800.00 | 4.29 | -0.76 | -15.05% | 8 | 238 |
| 554.69 | 0.00 | - | 2 | 0 | 810.00 | 5.07 | 0.00 | - | 6 | 13 |
| 840.43 | 0.00 | - | 1 | 9 | 820.00 | 4.93 | -0.37 | -6.98% | 2 | 157 |
| 1,117.29 | 0.00 | - | 1 | 57 | 830.00 | 6.07 | +2.23 | +58.07% | 2 | 47 |
| 872.20 | 0.00 | - | 1 | 33 | 840.00 | 3.68 | 0.00 | - | 1 | 15 |
| 677.53 | 0.00 | - | 1 | 51 | 850.00 | 4.80 | +0.64 | +15.38% | 4 | 59 |
| 628.67 | 0.00 | - | 1 | 22 | 860.00 | 5.89 | 0.00 | - | 2 | 27 |
| 541.70 | 0.00 | - | 1 | 12 | 870.00 | 3.60 | 0.00 | - | 75 | 87 |
| 613.85 | -218.55 | -26.26% | 3 | 45 | 880.00 | 7.52 | 0.00 | - | 3 | 42 |
| 385.21 | 0.00 | - | 1 | 11 | 890.00 | 6.00 | 0.00 | - | 3 | 21 |
| 556.15 | 0.00 | - | 25 | 98 | 900.00 | 8.27 | +0.02 | +0.24% | 39 | 130 |
| 287.25 | 0.00 | - | 3 | 7 | 910.00 | 10.25 | 0.00 | - | 2 | 7 |
| 619.70 | 0.00 | - | 1 | 10 | 920.00 | 9.50 | -1.30 | -12.04% | 2 | 54 |
| 766.13 | 0.00 | - | 1 | 11 | 930.00 | 10.55 | -0.45 | -4.09% | 2 | 14 |
| 659.00 | 0.00 | - | 3 | 6 | 940.00 | 11.05 | -0.45 | -3.91% | 2 | 15 |
| 722.19 | 0.00 | - | 2 | 19 | 950.00 | 11.60 | +1.60 | +16.00% | 1 | 55 |
| 619.05 | 0.00 | - | 1 | 26 | 960.00 | 12.77 | +1.52 | +13.51% | 3 | 28 |
| 574.64 | 0.00 | - | 9 | 6 | 970.00 | 13.61 | -2.32 | -14.56% | 2 | 47 |
| 753.00 | 0.00 | - | 2 | 5 | 980.00 | 12.34 | -3.59 | -22.54% | 1 | 35 |
| 326.25 | 0.00 | - | 3 | 5 | 990.00 | 14.78 | -2.27 | -13.31% | 10 | 44 |
| 510.90 | +18.90 | +3.84% | 6 | 426 | 1,000.00 | 15.50 | -3.40 | -17.99% | 54 | 238 |
| 737.45 | 0.00 | - | 8 | 12 | 1,010.00 | 19.40 | 0.00 | - | 1 | 48 |
| 512.14 | 0.00 | - | 1 | 17 | 1,020.00 | 16.15 | 0.00 | - | 1 | 48 |
| 237.27 | 0.00 | - | 7 | 7 | 1,030.00 | 20.20 | +2.66 | +15.17% | 20 | 46 |
| 657.75 | 0.00 | - | 2 | 9 | 1,040.00 | 19.15 | -6.84 | -26.32% | 20 | 19 |
| 492.55 | 0.00 | - | 1 | 16 | 1,050.00 | 21.00 | -2.19 | -9.44% | 2 | 75 |
| 640.35 | 0.00 | - | 1 | 5 | 1,060.00 | 12.71 | 0.00 | - | 22 | 32 |
| 385.69 | 0.00 | - | 1 | 81 | 1,070.00 | 26.09 | 0.00 | - | 1 | 8 |
| 457.48 | 0.00 | - | 6 | 12 | 1,080.00 | 27.50 | +13.05 | +90.31% | 4 | 24 |
| 448.97 | 0.00 | - | 6 | 104 | 1,090.00 | 30.68 | 0.00 | - | 1 | 99 |
| 625.01 | 0.00 | - | 4 | 87 | 1,100.00 | 29.90 | -1.85 | -5.83% | 42 | 181 |
| 287.55 | 0.00 | - | 2 | 5 | 1,110.00 | 34.35 | 0.00 | - | 4 | 22 |
| 358.52 | 0.00 | - | 1 | 8 | 1,120.00 | 33.50 | -1.00 | -2.90% | 12 | 36 |
| 354.60 | 0.00 | - | 2 | 2 | 1,130.00 | 33.35 | 0.00 | - | 2 | 20 |
| 430.05 | 0.00 | - | 2 | 8 | 1,140.00 | 36.35 | 0.00 | - | 1 | 15 |
| 364.00 | -57.30 | -13.60% | 12 | 29 | 1,150.00 | 39.33 | -1.37 | -3.37% | 13 | 122 |
| 570.45 | 0.00 | - | 1 | 26 | 1,160.00 | 43.30 | +5.81 | +15.50% | 1 | 41 |
| 548.60 | 0.00 | - | 1 | 3 | 1,170.00 | 42.11 | +17.59 | +71.74% | 3 | 27 |
| 241.70 | 0.00 | - | 2 | 9 | 1,180.00 | 49.37 | -2.80 | -5.37% | 2 | 27 |
| 506.25 | 0.00 | - | 1 | 4 | 1,190.00 | 54.30 | 0.00 | - | 5 | 28 |
| 340.00 | -4.33 | -1.26% | 7 | 204 | 1,200.00 | 51.60 | -6.40 | -11.03% | 221 | 190 |
| 495.80 | 0.00 | - | 1 | 31 | 1,210.00 | 51.90 | -9.10 | -14.92% | 2 | 33 |
| 531.65 | 0.00 | - | 1 | 5 | 1,220.00 | 55.95 | +2.98 | +5.63% | 2 | 16 |
| 445.30 | 0.00 | - | 2 | 15 | 1,230.00 | 55.77 | 0.00 | - | 3 | 49 |
| 438.25 | 0.00 | - | 2 | 22 | 1,240.00 | 60.75 | +13.87 | +29.59% | 5 | 21 |
| 305.25 | -22.60 | -6.89% | 3 | 54 | 1,250.00 | 69.02 | -0.04 | -0.06% | 3 | 95 |
| 336.59 | 0.00 | - | 5 | 9 | 1,260.00 | 65.55 | 0.00 | - | 17 | 49 |
| 410.53 | 0.00 | - | 1 | 26 | 1,270.00 | 70.29 | -12.81 | -15.42% | 1 | 62 |
| 299.00 | 0.00 | - | 2 | 23 | 1,280.00 | 41.50 | 0.00 | - | 3 | 55 |
| 492.00 | 0.00 | - | 1 | 20 | 1,290.00 | 91.73 | 0.00 | - | 13 | 46 |
| 280.00 | +26.98 | +10.66% | 6 | 498 | 1,300.00 | 83.65 | -10.75 | -11.39% | 14 | 130 |
| 264.12 | 0.00 | - | 10 | 16 | 1,310.00 | 78.55 | 0.00 | - | 3 | 48 |
| 258.31 | 0.00 | - | 10 | 22 | 1,320.00 | 51.20 | 0.00 | - | 2 | 25 |
| 250.00 | 0.00 | - | 10 | 25 | 1,330.00 | 85.80 | 0.00 | - | 2 | 35 |
| 244.45 | 0.00 | - | 10 | 12 | 1,340.00 | 98.95 | -19.78 | -16.66% | 2 | 10 |
| 241.20 | -0.52 | -0.22% | 2 | 55 | 1,350.00 | 100.00 | -21.58 | -17.75% | 2 | 67 |
| 236.37 | 0.00 | - | 5 | 48 | 1,360.00 | 104.00 | +3.10 | +3.07% | 1 | 28 |
| 230.66 | 0.00 | - | 5 | 46 | 1,370.00 | 118.87 | -0.73 | -0.61% | 6 | 21 |
| 225.42 | 0.00 | - | 5 | 9 | 1,380.00 | 110.15 | -19.04 | -14.74% | 1 | 12 |
| 248.25 | 0.00 | - | 6 | 13 | 1,390.00 | 122.48 | -19.12 | -13.50% | 3 | 61 |
| 215.19 | -6.31 | -2.85% | 15 | 118 | 1,400.00 | 126.90 | -16.38 | -11.43% | 24 | 163 |
| 299.20 | 0.00 | - | 1 | 3 | 1,410.00 | 141.55 | 0.00 | - | 5 | 27 |
| 206.02 | 0.00 | - | 13 | 22 | 1,420.00 | 134.50 | +14.05 | +11.66% | 2 | 36 |
| 201.26 | 0.00 | - | 5 | 37 | 1,430.00 | 132.00 | -25.60 | -16.24% | 1 | 27 |
| 204.00 | 0.00 | - | 2 | 8 | 1,440.00 | 144.75 | +5.22 | +3.74% | 2 | 48 |
| 201.80 | -0.69 | -0.34% | 20 | 135 | 1,450.00 | 160.00 | -12.48 | -7.24% | 6 | 47 |
| 194.00 | -2.32 | -1.18% | 12 | 21 | 1,460.00 | 153.75 | -24.68 | -13.83% | 12 | 16 |
| 184.00 | +9.85 | +5.66% | 3 | 16 | 1,470.00 | 172.90 | -1.42 | -0.81% | 2 | 17 |
| 185.50 | +4.73 | +2.62% | 13 | 19 | 1,480.00 | 159.85 | -20.27 | -11.25% | 4 | 37 |
| 175.25 | -5.52 | -3.05% | 1 | 28 | 1,490.00 | 179.57 | -12.11 | -6.32% | 4 | 36 |
| 177.62 | -0.88 | -0.49% | 19 | 327 | 1,500.00 | 185.42 | -11.49 | -5.84% | 9 | 225 |
| 198.20 | +16.15 | +8.87% | 3 | 9 | 1,510.00 | 187.65 | -11.40 | -5.73% | 5 | 6 |
| 166.00 | -4.87 | -2.85% | 98 | 31 | 1,520.00 | 190.05 | +15.23 | +8.71% | 2 | 20 |
| 188.00 | +6.64 | +3.66% | 5 | 17 | 1,530.00 | 216.50 | 0.00 | - | 7 | 10 |
| 157.60 | -6.45 | -3.93% | 5 | 788 | 1,540.00 | 195.43 | -21.99 | -10.11% | 1 | 33 |
| 155.97 | -5.28 | -3.27% | 72 | 1,577 | 1,550.00 | 202.75 | -21.02 | -9.39% | 1 | 35 |
| 149.00 | -26.00 | -14.86% | 1 | 43 | 1,560.00 | 197.52 | -9.43 | -4.56% | 1 | 19 |
| 146.34 | -76.36 | -34.29% | 6 | 7 | 1,570.00 | 217.00 | 0.00 | - | 2 | 7 |
| 148.09 | 0.00 | - | 3 | 35 | 1,580.00 | 210.00 | -2.05 | -0.97% | 1 | 17 |
| 139.50 | -5.50 | -3.79% | 10 | 4 | 1,590.00 | 245.03 | +70.16 | +40.12% | 1 | 16 |
| 139.71 | +5.02 | +3.73% | 25 | 135 | 1,600.00 | 239.00 | -14.52 | -5.73% | 6 | 60 |
| 132.82 | -25.68 | -16.20% | 4 | 3 | 1,610.00 | 225.50 | 0.00 | - | 3 | 15 |
| 131.70 | -9.05 | -6.43% | 9 | 45 | 1,620.00 | 226.44 | 0.00 | - | 1 | 18 |
| 121.90 | -100.77 | -45.26% | 9 | 19 | 1,630.00 | 244.25 | 0.00 | - | 1 | 18 |
| 128.76 | -2.34 | -1.78% | 3 | 60 | 1,640.00 | 271.60 | +92.07 | +51.28% | 2 | 11 |
| 121.45 | -5.10 | -4.03% | 6 | 88 | 1,650.00 | 278.70 | +11.41 | +4.27% | 6 | 27 |
| 146.00 | 0.00 | - | 95 | 90 | 1,660.00 | 275.04 | 0.00 | - | 3 | 18 |
| 135.20 | +19.30 | +16.65% | 2 | 8 | 1,670.00 | 293.15 | +25.35 | +9.47% | 8 | 13 |
| 132.15 | +17.55 | +15.31% | 5 | 86 | 1,680.00 | 293.90 | +4.20 | +1.45% | 5 | 201 |
| 107.00 | -0.50 | -0.47% | 2 | 75 | 1,690.00 | 292.00 | 0.00 | - | 3 | 13 |
| 110.25 | -1.32 | -1.18% | 14 | 212 | 1,700.00 | 297.00 | -38.00 | -11.34% | 1 | 75 |
| 109.55 | -80.85 | -42.46% | 1 | 20 | 1,710.00 | 246.60 | 0.00 | - | 2 | 6 |
| 97.32 | -13.48 | -12.17% | 1 | 27 | 1,720.00 | 304.00 | 0.00 | - | 4 | 4 |
| 97.10 | 0.00 | - | 2 | 21 | 1,730.00 | 318.15 | 0.00 | - | 2 | 2 |
| 114.40 | 0.00 | - | 2 | 36 | 1,740.00 | 266.55 | 0.00 | - | 1 | 9 |
| 94.65 | -6.35 | -6.29% | 28 | 36 | 1,750.00 | 346.05 | +38.05 | +12.35% | 1 | 5 |
| 91.00 | -83.80 | -47.94% | 11 | 69 | 1,760.00 | 257.15 | 0.00 | - | 2 | 11 |
| 170.15 | 0.00 | - | 1 | 2 | 1,770.00 | 313.30 | 0.00 | - | - | 1 |
| 101.72 | 0.00 | - | 1 | 18 | 1,780.00 | 272.75 | 0.00 | - | 2 | 3 |
| 194.30 | 0.00 | - | 1 | 1 | 1,790.00 | 320.50 | 0.00 | - | 1 | 1 |
| 86.50 | -0.20 | -0.23% | 45 | 205 | 1,800.00 | 397.27 | 0.00 | - | 1 | 63 |
| 103.52 | -20.96 | -16.84% | 1 | 13 | 1,810.00 | 292.25 | 0.00 | - | - | 2 |
| 104.67 | 0.00 | - | 10 | 14 | 1,820.00 | 401.20 | +112.50 | +38.97% | 3 | 4 |
| 149.45 | 0.00 | - | - | 0 | 1,830.00 | - | - | - | - | - |
| 77.00 | -23.08 | -23.06% | 1 | 24 | 1,840.00 | 592.35 | 0.00 | - | 6 | 6 |
| 76.00 | -13.98 | -15.54% | 34 | 21 | 1,850.00 | 336.48 | 0.00 | - | 1 | 3 |
| 79.55 | 0.00 | - | 16 | 29 | 1,860.00 | 390.00 | 0.00 | - | 1 | 2 |
| 82.00 | +2.67 | +3.37% | 1 | 4 | 1,870.00 | 330.59 | 0.00 | - | - | 1 |
| 77.75 | 0.00 | - | 2 | 7 | 1,880.00 | 690.65 | 0.00 | - | 1 | 1 |
| 119.00 | 0.00 | - | 3 | 1 | 1,890.00 | - | - | - | - | - |
| 68.00 | -3.70 | -5.16% | 30 | 98 | 1,900.00 | 475.45 | +125.43 | +35.84% | 40 | 8 |
| 83.61 | 0.00 | - | 5 | 5 | 1,910.00 | - | - | - | - | - |
| 63.72 | -8.23 | -11.44% | 1 | 40 | 1,920.00 | 440.92 | 0.00 | - | - | 1 |
| 109.00 | 0.00 | - | 2 | 8 | 1,940.00 | 458.80 | 0.00 | - | 7 | 4 |
| 74.80 | +7.15 | +10.57% | 1 | 63 | 1,950.00 | - | - | - | - | - |
| 66.32 | 0.00 | - | 2 | 7 | 1,960.00 | 490.00 | 0.00 | - | 4 | 6 |
| 119.43 | 0.00 | - | 1 | 13 | 1,970.00 | 440.75 | 0.00 | - | - | 0 |
| 79.00 | 0.00 | - | 5 | 23 | 1,980.00 | 494.00 | 0.00 | - | 5 | 11 |
| 70.42 | 0.00 | - | 1 | 12 | 1,990.00 | - | - | - | - | - |
| 53.60 | -6.47 | -10.77% | 90 | 864 | 2,000.00 | 528.90 | +87.27 | +19.76% | 4 | 175 |
| 48.30 | -10.27 | -17.53% | 13 | 48 | 2,050.00 | - | - | - | - | - |
| 43.17 | -7.83 | -15.35% | 6 | 52 | 2,100.00 | 557.30 | 0.00 | - | 1 | 13 |
| 39.28 | -4.81 | -10.91% | 7 | 21 | 2,150.00 | 727.50 | 0.00 | - | 1 | 2 |
| 36.33 | -2.50 | -6.44% | 4 | 73 | 2,200.00 | 810.00 | 0.00 | - | 1 | 10 |
| 41.32 | 0.00 | - | 1 | 72 | 2,250.00 | 643.25 | 0.00 | - | 1 | 3 |
| 32.70 | 0.00 | - | 3 | 45 | 2,300.00 | 1,104.00 | 0.00 | - | - | 1 |
| 27.90 | -9.08 | -24.55% | 21 | 65 | 2,350.00 | 794.00 | 0.00 | - | 1 | 3 |
| 25.60 | -4.50 | -14.95% | 9 | 27 | 2,400.00 | 864.00 | 0.00 | - | 1 | 3 |
| 23.00 | -5.68 | -19.80% | 6 | 65 | 2,450.00 | 824.30 | 0.00 | - | 1 | 2 |
| 21.55 | -2.45 | -10.21% | 37 | 4,182 | 2,500.00 | 930.46 | 0.00 | - | 2 | 4 |
| 27.00 | 0.00 | - | 1 | 51 | 2,550.00 | 1,321.50 | 0.00 | - | 2 | 2 |
| 18.20 | -3.85 | -17.46% | 1 | 39 | 2,600.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 23 | 2,650.00 | 1,083.15 | 0.00 | - | 1 | 2 |
| 18.48 | +0.48 | +2.67% | 4 | 54 | 2,700.00 | 1,338.00 | 0.00 | - | 1 | 1 |
| 14.80 | -27.72 | -65.19% | 2 | 13 | 2,750.00 | 1,496.00 | 0.00 | - | - | 1 |
| 16.75 | -0.70 | -4.01% | 6 | 48 | 2,800.00 | 1,486.00 | 0.00 | - | 1 | 1 |
| 25.32 | 0.00 | - | 6 | 55 | 2,850.00 | 1,550.00 | 0.00 | - | - | 2 |
| 11.40 | -3.75 | -24.75% | 7 | 25 | 2,900.00 | 1,590.85 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 30 | 34 | 2,950.00 | - | - | - | - | - |
| 10.00 | -2.26 | -18.43% | 119 | 363 | 3,000.00 | 1,410.78 | 0.00 | - | 2 | 2 |
| 12.34 | 0.00 | - | 1 | 4 | 3,050.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 111 | 3,100.00 | 1,502.91 | 0.00 | - | 2 | 2 |
| 18.00 | 0.00 | - | 2 | 247 | 3,150.00 | 1,552.02 | 0.00 | - | 2 | 1 |
| 8.80 | -2.20 | -20.00% | 2 | 129 | 3,200.00 | - | - | - | - | - |
| 36.63 | 0.00 | - | 1 | 6 | 3,250.00 | - | - | - | - | - |
| 9.00 | +0.65 | +7.78% | 1 | 22 | 3,300.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 5 | 3,350.00 | 1,664.49 | 0.00 | - | 2 | 0 |
| 6.45 | +1.55 | +31.63% | 1 | 41 | 3,400.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 6 | 6 | 3,450.00 | 1,762.71 | 0.00 | - | 2 | 0 |
| 5.87 | -1.73 | -22.76% | 3 | 119 | 3,500.00 | 2,278.85 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 7 | 3,550.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 6 | 43 | 3,600.00 | 1,978.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 10 | 3,650.00 | - | - | - | - | - |
| 10.21 | 0.00 | - | 1 | 26 | 3,700.00 | 2,080.10 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 20 | 48 | 3,750.00 | - | - | - | - | - |
| 4.44 | -0.81 | -15.43% | 112 | 2,720 | 3,800.00 | 2,270.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.