Mercados españoles cerrados en 23 mins
IBEX 35
11.163,70 +107,30 (+0,97%) Euro Stoxx 50
4.940,88 +55,43 (+1,13%) Dólar/Euro
1,0722 -0,0027 (-0,25%) Petróleo Brent
85,72 +0,39 (+0,46%) Oro
2.377,50 +30,60 (+1,30%) Bitcoin EUR
60.469,18 -108,87 (-0,18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | - | - | 1 | 230.00 | 0.09 | -0.14 | -60.87% | 23 | 1,003 |
| - | - | - | - | - | 240.00 | 3.10 | 0.00 | - | 1 | 16 |
| 255.24 | 0.00 | - | 1 | 1 | 250.00 | 0.18 | 0.00 | - | 6 | 127 |
| - | - | - | - | - | 260.00 | 1.15 | 0.00 | - | 2 | 24 |
| 454.20 | 0.00 | - | - | 1 | 270.00 | 1.84 | 0.00 | - | 2 | 9 |
| 1,002.18 | 0.00 | - | 1 | 1 | 280.00 | 0.24 | -1.71 | -87.69% | 4 | 31 |
| - | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 60 | 70 |
| 1,600.00 | 0.00 | - | 2 | 6 | 300.00 | 0.19 | -0.11 | -36.67% | 34 | 182 |
| 1,358.00 | 0.00 | - | 1 | 3 | 310.00 | 0.40 | 0.00 | - | 1 | 28 |
| 1,374.55 | 0.00 | - | 1 | 3 | 320.00 | 2.72 | 0.00 | - | 1 | 35 |
| 175.16 | 0.00 | - | 1 | 0 | 330.00 | 7.43 | 0.00 | - | 1 | 5 |
| 1,118.00 | 0.00 | - | 1 | 3 | 340.00 | 1.73 | 0.00 | - | 300 | 296 |
| 954.00 | 0.00 | - | 1 | 62 | 350.00 | 0.56 | 0.00 | - | 32 | 165 |
| 1,039.93 | 0.00 | - | 6 | 8 | 360.00 | 2.09 | 0.00 | - | 12 | 24 |
| 1,342.00 | 0.00 | - | 3 | 8 | 370.00 | 0.79 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 0.50 | -0.34 | -40.48% | 1 | 65 |
| 1,226.00 | 0.00 | - | 1 | 3 | 390.00 | 0.84 | 0.00 | - | 396 | 228 |
| 888.65 | 0.00 | - | 1 | 180 | 400.00 | 1.13 | +0.42 | +59.15% | 1 | 350 |
| 970.93 | 0.00 | - | 7 | 4 | 410.00 | 0.86 | 0.00 | - | 284 | 182 |
| 1,125.45 | 0.00 | - | 1 | 7 | 420.00 | 0.70 | 0.00 | - | 1 | 40 |
| 1,174.53 | 0.00 | - | 1 | 16 | 430.00 | 2.21 | 0.00 | - | 4 | 41 |
| 1,258.19 | 0.00 | - | 8 | 21 | 440.00 | 1.00 | 0.00 | - | 3 | 45 |
| 1,269.19 | 0.00 | - | 2 | 57 | 450.00 | 0.01 | 0.00 | - | 1 | 109 |
| 537.09 | 0.00 | - | 2 | 8 | 460.00 | 3.85 | 0.00 | - | 1 | 20 |
| 1,047.03 | 0.00 | - | 1 | 3 | 470.00 | 1.16 | 0.00 | - | 3 | 63 |
| 717.00 | 0.00 | - | 1 | 13 | 480.00 | 1.17 | 0.00 | - | 1 | 69 |
| 501.50 | 0.00 | - | 11 | 17 | 490.00 | 1.98 | 0.00 | - | 1 | 30 |
| 1,121.32 | 0.00 | - | 2 | 80 | 500.00 | 1.20 | 0.00 | - | 92 | 442 |
| 1,150.47 | 0.00 | - | 26 | 11 | 510.00 | 0.96 | 0.00 | - | 1 | 12 |
| 1,118.00 | 0.00 | - | 1 | 11 | 520.00 | 1.06 | 0.00 | - | 1 | 28 |
| 1,112.95 | 0.00 | - | 1 | 15 | 530.00 | 1.05 | 0.00 | - | 2 | 24 |
| 1,080.78 | 0.00 | - | 2 | 33 | 540.00 | 6.10 | 0.00 | - | 1 | 31 |
| 886.17 | 0.00 | - | 1 | 10 | 550.00 | 1.70 | +1.10 | +183.33% | 1 | 102 |
| 1,130.92 | 0.00 | - | 2 | 5 | 560.00 | 2.83 | 0.00 | - | 2 | 24 |
| 1,145.00 | 0.00 | - | 1 | 9 | 570.00 | 1.67 | 0.00 | - | 198 | 143 |
| 804.97 | 0.00 | - | 1 | 15 | 580.00 | 1.62 | 0.00 | - | 12 | 96 |
| 1,086.00 | 0.00 | - | 1 | 8 | 590.00 | 1.56 | 0.00 | - | 142 | 101 |
| 882.95 | -11.55 | -1.29% | 1 | 74 | 600.00 | 1.50 | 0.00 | - | 1 | 151 |
| 629.61 | 0.00 | - | 7 | 34 | 610.00 | 1.86 | 0.00 | - | 2 | 63 |
| 1,001.66 | 0.00 | - | 2 | 15 | 620.00 | 0.01 | 0.00 | - | 1 | 63 |
| 954.40 | 0.00 | - | 1 | 11 | 630.00 | 2.66 | 0.00 | - | 2 | 40 |
| 1,012.11 | 0.00 | - | 6 | 31 | 640.00 | 3.42 | 0.00 | - | 38 | 65 |
| 1,037.56 | 0.00 | - | 2 | 32 | 650.00 | 1.60 | 0.00 | - | 2 | 181 |
| 778.17 | 0.00 | - | 1 | 29 | 660.00 | 2.10 | 0.00 | - | 1 | 21 |
| 1,002.96 | 0.00 | - | 114 | 70 | 670.00 | 2.21 | 0.00 | - | 2 | 290 |
| 764.70 | 0.00 | - | 1 | 14 | 680.00 | 2.50 | 0.00 | - | 2 | 52 |
| 993.02 | 0.00 | - | 2 | 30 | 690.00 | 2.80 | 0.00 | - | 1 | 70 |
| 789.03 | -174.27 | -18.09% | 2 | 251 | 700.00 | 2.50 | +0.15 | +6.38% | 1 | 119 |
| 779.68 | -45.07 | -5.46% | 2 | 13 | 710.00 | 2.86 | 0.00 | - | 40 | 65 |
| 805.11 | 0.00 | - | 1 | 37 | 720.00 | 2.55 | +0.13 | +5.37% | 2 | 18 |
| 934.33 | 0.00 | - | 2 | 3 | 730.00 | 3.58 | 0.00 | - | 2 | 55 |
| 934.10 | 0.00 | - | 24 | 41 | 740.00 | 1.75 | 0.00 | - | 3 | 82 |
| 804.00 | 0.00 | - | 2 | 93 | 750.00 | 3.30 | 0.00 | - | 1 | 74 |
| 921.47 | 0.00 | - | 20 | 100 | 760.00 | 3.24 | -0.49 | -13.14% | 1 | 45 |
| 900.97 | 0.00 | - | 1 | 8 | 770.00 | 3.36 | 0.00 | - | 2 | 25 |
| 745.42 | 0.00 | - | 1 | 23 | 780.00 | 4.58 | 0.00 | - | 2 | 35 |
| 551.05 | 0.00 | - | 1 | 19 | 790.00 | 2.99 | 0.00 | - | 1 | 32 |
| 682.77 | -189.03 | -21.68% | 1 | 69 | 800.00 | 4.91 | 0.00 | - | 2 | 241 |
| 554.69 | 0.00 | - | 2 | 0 | 810.00 | 5.07 | 0.00 | - | 6 | 13 |
| 840.43 | 0.00 | - | 1 | 9 | 820.00 | 4.93 | 0.00 | - | 2 | 157 |
| 1,117.29 | 0.00 | - | 1 | 57 | 830.00 | 6.07 | 0.00 | - | 2 | 47 |
| 872.20 | 0.00 | - | 1 | 33 | 840.00 | 3.68 | 0.00 | - | 1 | 15 |
| 677.53 | 0.00 | - | 1 | 51 | 850.00 | 5.64 | 0.00 | - | 2 | 61 |
| 598.73 | 0.00 | - | 2 | 23 | 860.00 | 5.77 | 0.00 | - | 1 | 27 |
| 541.70 | 0.00 | - | 1 | 12 | 870.00 | 3.60 | 0.00 | - | 75 | 87 |
| 613.85 | 0.00 | - | 3 | 42 | 880.00 | 7.52 | 0.00 | - | 3 | 42 |
| 385.21 | 0.00 | - | 1 | 11 | 890.00 | 8.35 | 0.00 | - | 1 | 22 |
| 588.00 | 0.00 | - | 1 | 98 | 900.00 | 8.00 | -0.28 | -3.38% | 101 | 136 |
| 551.86 | 0.00 | - | 2 | 7 | 910.00 | 10.25 | 0.00 | - | 2 | 7 |
| 619.70 | 0.00 | - | 1 | 10 | 920.00 | 8.95 | 0.00 | - | 1 | 55 |
| 766.13 | 0.00 | - | 1 | 11 | 930.00 | 10.55 | 0.00 | - | 2 | 13 |
| 659.00 | 0.00 | - | 3 | 6 | 940.00 | 11.30 | 0.00 | - | 2 | 14 |
| 722.19 | 0.00 | - | 2 | 19 | 950.00 | 11.05 | 0.00 | - | 4 | 59 |
| 619.05 | 0.00 | - | 1 | 26 | 960.00 | 11.20 | 0.00 | - | 6 | 25 |
| 574.64 | 0.00 | - | 9 | 6 | 970.00 | 13.52 | +1.47 | +12.20% | 1 | 48 |
| 543.85 | 0.00 | - | 14 | 7 | 980.00 | 12.80 | 0.00 | - | 7 | 32 |
| 326.25 | 0.00 | - | 3 | 5 | 990.00 | 13.65 | 0.00 | - | 8 | 63 |
| 466.53 | -49.32 | -9.56% | 7 | 430 | 1,000.00 | 14.24 | -0.61 | -4.11% | 3 | 316 |
| 459.65 | 0.00 | - | 2 | 13 | 1,010.00 | 15.47 | 0.00 | - | 8 | 50 |
| 450.74 | 0.00 | - | 2 | 19 | 1,020.00 | 16.45 | 0.00 | - | 10 | 40 |
| 237.27 | 0.00 | - | 7 | 7 | 1,030.00 | 19.35 | +1.85 | +10.57% | 8 | 55 |
| 657.75 | 0.00 | - | 2 | 9 | 1,040.00 | 16.79 | 0.00 | - | 5 | 38 |
| 532.00 | 0.00 | - | 1 | 17 | 1,050.00 | 19.24 | 0.00 | - | 4 | 76 |
| 472.81 | 0.00 | - | 14 | 12 | 1,060.00 | 20.50 | 0.00 | - | 6 | 39 |
| 385.69 | 0.00 | - | 1 | 81 | 1,070.00 | 21.74 | 0.00 | - | 10 | 18 |
| 433.65 | -21.14 | -4.65% | 3 | 19 | 1,080.00 | 24.20 | 0.00 | - | 3 | 25 |
| 399.20 | 0.00 | - | 1 | 104 | 1,090.00 | 27.95 | 0.00 | - | 1 | 99 |
| 382.05 | -7.78 | -2.00% | 6 | 89 | 1,100.00 | 29.95 | +3.95 | +15.19% | 3 | 177 |
| 458.85 | 0.00 | - | 2 | 6 | 1,110.00 | 30.50 | -2.12 | -6.50% | 1 | 17 |
| 358.52 | 0.00 | - | 1 | 8 | 1,120.00 | 37.50 | 0.00 | - | 1 | 42 |
| 354.60 | 0.00 | - | 2 | 2 | 1,130.00 | 33.35 | 0.00 | - | 2 | 20 |
| 383.18 | 0.00 | - | 1 | 8 | 1,140.00 | 36.35 | 0.00 | - | 1 | 15 |
| 374.70 | 0.00 | - | 2 | 39 | 1,150.00 | 37.07 | 0.00 | - | 44 | 173 |
| 365.85 | -60.80 | -14.25% | 3 | 27 | 1,160.00 | 39.85 | 0.00 | - | 6 | 42 |
| 548.60 | 0.00 | - | 1 | 3 | 1,170.00 | 38.31 | -3.79 | -9.00% | 2 | 32 |
| 241.70 | 0.00 | - | 2 | 9 | 1,180.00 | 44.45 | 0.00 | - | 13 | 35 |
| 506.25 | 0.00 | - | 1 | 4 | 1,190.00 | 47.60 | 0.00 | - | 8 | 29 |
| 350.96 | +14.36 | +4.27% | 3 | 210 | 1,200.00 | 47.05 | -2.57 | -5.18% | 15 | 356 |
| 290.05 | 0.00 | - | 1 | 30 | 1,210.00 | 52.40 | 0.00 | - | 9 | 34 |
| 531.65 | 0.00 | - | 1 | 5 | 1,220.00 | 50.90 | -4.15 | -7.54% | 1 | 43 |
| 319.76 | 0.00 | - | 1 | 15 | 1,230.00 | 54.90 | +7.53 | +15.90% | 12 | 58 |
| 307.07 | 0.00 | - | 10 | 31 | 1,240.00 | 60.80 | 0.00 | - | 5 | 27 |
| 327.43 | 0.00 | - | 21 | 67 | 1,250.00 | 66.50 | +3.45 | +5.47% | 1 | 89 |
| 336.59 | 0.00 | - | 5 | 9 | 1,260.00 | 59.00 | +3.70 | +6.69% | 1 | 50 |
| 251.70 | 0.00 | - | 2 | 27 | 1,270.00 | 71.00 | +2.60 | +3.80% | 4 | 62 |
| 299.00 | 0.00 | - | 2 | 23 | 1,280.00 | 72.78 | 0.00 | - | 10 | 59 |
| 492.00 | 0.00 | - | 1 | 20 | 1,290.00 | 76.90 | -9.30 | -10.79% | 1 | 47 |
| 259.03 | +1.98 | +0.77% | 2 | 495 | 1,300.00 | 78.00 | -0.90 | -1.14% | 1 | 148 |
| 264.12 | 0.00 | - | 10 | 16 | 1,310.00 | 70.41 | 0.00 | - | 3 | 48 |
| 258.31 | 0.00 | - | 10 | 22 | 1,320.00 | 83.59 | 0.00 | - | 1 | 26 |
| 250.00 | 0.00 | - | 10 | 25 | 1,330.00 | 95.42 | 0.00 | - | 1 | 35 |
| 244.45 | 0.00 | - | 10 | 12 | 1,340.00 | 98.00 | +0.75 | +0.77% | 1 | 13 |
| 226.25 | 0.00 | - | 3 | 57 | 1,350.00 | 100.84 | 0.00 | - | 5 | 73 |
| 236.37 | 0.00 | - | 5 | 48 | 1,360.00 | 103.96 | 0.00 | - | 5 | 33 |
| 279.79 | 0.00 | - | 6 | 46 | 1,370.00 | 103.95 | -0.85 | -0.81% | 2 | 21 |
| 225.42 | 0.00 | - | 5 | 9 | 1,380.00 | 115.00 | 0.00 | - | 5 | 14 |
| 248.25 | 0.00 | - | 6 | 13 | 1,390.00 | 125.68 | 0.00 | - | 6 | 67 |
| 201.50 | +1.50 | +0.75% | 2 | 140 | 1,400.00 | 130.56 | +8.56 | +7.02% | 5 | 172 |
| 299.20 | 0.00 | - | 1 | 3 | 1,410.00 | 121.00 | 0.00 | - | 3 | 27 |
| 196.00 | 0.00 | - | 2 | 21 | 1,420.00 | 147.04 | 0.00 | - | 1 | 36 |
| 187.30 | 0.00 | - | 3 | 39 | 1,430.00 | 136.75 | -0.40 | -0.29% | 11 | 28 |
| 182.12 | 0.00 | - | 1 | 9 | 1,440.00 | 135.87 | 0.00 | - | 1 | 51 |
| 179.51 | +0.54 | +0.30% | 1 | 157 | 1,450.00 | 143.62 | 0.00 | - | 5 | 50 |
| 172.56 | 0.00 | - | 1 | 21 | 1,460.00 | 162.82 | -3.81 | -2.29% | 3 | 23 |
| 180.65 | +9.13 | +5.32% | 13 | 18 | 1,470.00 | 159.18 | 0.00 | - | 7 | 23 |
| 160.00 | -10.00 | -5.88% | 1 | 29 | 1,480.00 | 168.52 | +0.84 | +0.50% | 2 | 37 |
| 155.00 | -16.00 | -9.36% | 6 | 21 | 1,490.00 | 164.82 | -8.63 | -4.98% | 1 | 39 |
| 151.40 | -4.60 | -2.95% | 21 | 334 | 1,500.00 | 178.07 | -1.31 | -0.73% | 2 | 218 |
| 150.00 | 0.00 | - | 1 | 13 | 1,510.00 | 214.00 | 0.00 | - | 6 | 9 |
| 148.60 | 0.00 | - | 13 | 126 | 1,520.00 | 190.05 | 0.00 | - | 2 | 20 |
| 149.95 | -2.49 | -1.63% | 1 | 22 | 1,530.00 | 202.25 | 0.00 | - | 5 | 15 |
| 150.99 | 0.00 | - | 1 | 788 | 1,540.00 | 195.43 | 0.00 | - | 1 | 34 |
| 140.65 | +0.65 | +0.46% | 5 | 1,790 | 1,550.00 | 201.15 | 0.00 | - | 2 | 43 |
| 131.89 | 0.00 | - | 20 | 63 | 1,560.00 | 186.15 | 0.00 | - | 1 | 19 |
| 180.35 | 0.00 | - | 10 | 19 | 1,570.00 | 221.75 | +35.75 | +19.22% | 1 | 8 |
| 129.59 | 0.00 | - | 4 | 391 | 1,580.00 | 215.25 | 0.00 | - | 4 | 21 |
| 172.85 | 0.00 | - | 10 | 10 | 1,590.00 | 245.03 | 0.00 | - | 1 | 17 |
| 119.00 | -2.00 | -1.65% | 7 | 129 | 1,600.00 | 233.55 | 0.00 | - | 9 | 61 |
| 158.72 | 0.00 | - | 1 | 7 | 1,610.00 | 211.40 | 0.00 | - | 4 | 15 |
| 121.56 | 0.00 | - | 2 | 43 | 1,620.00 | 260.70 | +8.60 | +3.41% | 1 | 18 |
| 122.66 | 0.00 | - | 4 | 20 | 1,630.00 | 281.45 | 0.00 | - | 7 | 18 |
| 116.63 | 0.00 | - | 1 | 59 | 1,640.00 | 265.80 | 0.00 | - | 2 | 9 |
| 98.00 | -10.00 | -9.26% | 2 | 90 | 1,650.00 | 276.92 | -15.43 | -5.28% | 1 | 25 |
| 113.25 | 0.00 | - | 1 | 89 | 1,660.00 | 241.10 | 0.00 | - | 5 | 14 |
| 110.00 | 0.00 | - | 1 | 7 | 1,670.00 | 274.06 | 0.00 | - | 14 | 20 |
| 98.27 | 0.00 | - | 3 | 86 | 1,680.00 | 280.89 | 0.00 | - | 377 | 214 |
| 121.00 | 0.00 | - | 3 | 73 | 1,690.00 | 292.00 | 0.00 | - | 3 | 13 |
| 88.23 | -4.77 | -5.13% | 20 | 239 | 1,700.00 | 315.77 | 0.00 | - | 2 | 74 |
| 102.18 | 0.00 | - | 1 | 20 | 1,710.00 | 246.60 | 0.00 | - | 2 | 6 |
| 89.90 | 0.00 | - | 1 | 26 | 1,720.00 | 304.00 | 0.00 | - | 4 | 4 |
| 111.00 | 0.00 | - | 4 | 21 | 1,730.00 | 318.15 | 0.00 | - | 2 | 2 |
| 78.36 | -16.64 | -17.52% | 1 | 35 | 1,740.00 | 266.55 | 0.00 | - | 1 | 9 |
| 83.34 | -0.63 | -0.75% | 1 | 62 | 1,750.00 | 346.05 | 0.00 | - | 1 | 6 |
| 91.00 | 0.00 | - | 11 | 68 | 1,760.00 | 257.15 | 0.00 | - | 2 | 11 |
| 170.15 | 0.00 | - | 1 | 2 | 1,770.00 | 313.30 | 0.00 | - | - | 1 |
| 80.00 | 0.00 | - | 10 | 28 | 1,780.00 | 272.75 | 0.00 | - | 2 | 3 |
| 84.00 | 0.00 | - | 2 | 2 | 1,790.00 | 320.50 | 0.00 | - | 1 | 1 |
| 67.17 | -7.43 | -9.96% | 1 | 219 | 1,800.00 | 397.27 | 0.00 | - | 1 | 63 |
| 103.52 | 0.00 | - | 1 | 14 | 1,810.00 | 292.25 | 0.00 | - | - | 2 |
| 73.90 | +2.55 | +3.57% | 1 | 21 | 1,820.00 | 398.29 | -57.86 | -12.68% | 3 | 13 |
| 78.00 | 0.00 | - | 6 | 6 | 1,830.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 1 | 24 | 1,840.00 | 592.35 | 0.00 | - | 6 | 6 |
| 55.94 | -10.03 | -15.20% | 2 | 45 | 1,850.00 | 336.48 | 0.00 | - | 1 | 3 |
| 79.55 | 0.00 | - | 16 | 29 | 1,860.00 | 390.00 | 0.00 | - | 1 | 2 |
| 62.40 | 0.00 | - | 1 | 4 | 1,870.00 | 330.59 | 0.00 | - | - | 1 |
| 77.75 | 0.00 | - | 2 | 7 | 1,880.00 | 690.65 | 0.00 | - | 1 | 1 |
| 119.00 | 0.00 | - | 3 | 1 | 1,890.00 | - | - | - | - | - |
| 58.00 | +0.69 | +1.20% | 2 | 113 | 1,900.00 | 465.76 | -59.89 | -11.39% | 3 | 41 |
| 60.28 | 0.00 | - | 2 | 7 | 1,910.00 | - | - | - | - | - |
| 63.72 | 0.00 | - | 1 | 39 | 1,920.00 | 440.92 | 0.00 | - | - | 1 |
| 72.56 | 0.00 | - | - | 1 | 1,930.00 | - | - | - | - | - |
| 109.00 | 0.00 | - | 2 | 8 | 1,940.00 | 458.80 | 0.00 | - | 7 | 4 |
| 54.42 | 0.00 | - | 3 | 66 | 1,950.00 | - | - | - | - | - |
| 66.32 | 0.00 | - | 2 | 7 | 1,960.00 | 490.00 | 0.00 | - | 4 | 6 |
| 52.38 | -67.05 | -56.14% | 2 | 13 | 1,970.00 | 440.75 | 0.00 | - | - | 0 |
| 51.21 | 0.00 | - | 3 | 24 | 1,980.00 | 497.52 | 0.00 | - | 5 | 10 |
| 50.30 | -1.70 | -3.27% | 1 | 11 | 1,990.00 | - | - | - | - | - |
| 41.23 | -4.77 | -10.37% | 76 | 905 | 2,000.00 | 537.00 | 0.00 | - | 4 | 173 |
| 37.70 | -2.80 | -6.91% | 2 | 56 | 2,050.00 | - | - | - | - | - |
| 30.95 | -5.79 | -15.76% | 1 | 45 | 2,100.00 | 557.30 | 0.00 | - | 1 | 13 |
| 36.20 | 0.00 | - | 2 | 19 | 2,150.00 | 727.50 | 0.00 | - | 1 | 2 |
| 26.65 | -2.82 | -9.57% | 8 | 80 | 2,200.00 | 810.00 | 0.00 | - | 1 | 10 |
| 27.32 | 0.00 | - | 2 | 71 | 2,250.00 | 643.25 | 0.00 | - | 1 | 3 |
| 24.37 | 0.00 | - | 29 | 69 | 2,300.00 | 1,104.00 | 0.00 | - | - | 1 |
| 20.80 | -2.20 | -9.57% | 1 | 69 | 2,350.00 | 794.00 | 0.00 | - | 1 | 3 |
| 21.59 | 0.00 | - | 3 | 30 | 2,400.00 | 864.00 | 0.00 | - | 1 | 3 |
| 21.22 | 0.00 | - | 18 | 52 | 2,450.00 | 824.30 | 0.00 | - | 1 | 2 |
| 14.80 | -2.30 | -13.45% | 15 | 4,210 | 2,500.00 | 930.46 | 0.00 | - | 2 | 4 |
| 21.79 | 0.00 | - | 1 | 51 | 2,550.00 | 1,321.50 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 1 | 40 | 2,600.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 23 | 2,650.00 | 1,083.15 | 0.00 | - | 1 | 2 |
| 10.25 | -3.45 | -25.18% | 10 | 64 | 2,700.00 | 1,338.00 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 10 | 84 | 2,750.00 | 1,496.00 | 0.00 | - | - | 1 |
| 9.20 | -2.45 | -21.03% | 9 | 45 | 2,800.00 | 1,486.00 | 0.00 | - | 1 | 1 |
| 10.55 | 0.00 | - | 2 | 72 | 2,850.00 | 1,550.00 | 0.00 | - | - | 2 |
| 12.65 | 0.00 | - | 1 | 29 | 2,900.00 | 1,590.85 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 34 | 2,950.00 | - | - | - | - | - |
| 6.80 | -1.70 | -20.00% | 41 | 415 | 3,000.00 | 1,410.78 | 0.00 | - | 2 | 2 |
| 9.55 | -0.45 | -4.50% | 1 | 4 | 3,050.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 111 | 3,100.00 | 1,502.91 | 0.00 | - | 2 | 2 |
| 6.41 | 0.00 | - | 2 | 246 | 3,150.00 | 1,552.02 | 0.00 | - | 2 | 1 |
| 5.26 | -0.74 | -12.33% | 1 | 125 | 3,200.00 | - | - | - | - | - |
| 5.50 | -1.60 | -22.54% | 1 | 6 | 3,250.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 21 | 3,300.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 5 | 3,350.00 | 1,664.49 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 42 | 3,400.00 | - | - | - | - | - |
| 5.11 | -6.24 | -54.98% | 1 | 6 | 3,450.00 | 1,762.71 | 0.00 | - | 2 | 0 |
| 4.12 | +0.02 | +0.49% | 102 | 119 | 3,500.00 | 2,278.85 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 7 | 3,550.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 6 | 43 | 3,600.00 | 1,978.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 10 | 3,650.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 25 | 3,700.00 | 2,080.10 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 1 | 48 | 3,750.00 | - | - | - | - | - |
| 2.80 | -0.20 | -6.67% | 173 | 2,857 | 3,800.00 | 2,270.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.