Mercados españoles abiertos en 57 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.062,20 +445,10 (+1,15%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,36 -0,54 (-0,66%) Bitcoin EUR
64.130,23 -447,08 (-0,69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 230.00 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 250.00 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 270.00 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 280.00 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 300.00 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240719C00310000 | 2024-03-13 9:37AM EDT | 310.00 | 1,358.00 | 1,171.45 | 1,188.10 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00320000 | 2024-03-14 9:30AM EDT | 320.00 | 1,374.55 | 1,156.00 | 1,175.35 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 330.00 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00340000 | 2024-03-12 1:22PM EDT | 340.00 | 1,118.00 | 1,206.20 | 1,226.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 350.00 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 0.00% |
| MSTR240719C00360000 | 2024-03-19 12:38PM EDT | 360.00 | 1,039.93 | 848.00 | 867.25 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240719C00370000 | 2024-03-19 12:38PM EDT | 370.00 | 1,030.82 | 840.00 | 857.85 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR240719C00390000 | 2024-03-11 11:38AM EDT | 390.00 | 1,226.00 | 1,174.30 | 1,193.90 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00400000 | 2024-05-14 12:06PM EDT | 400.00 | 888.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 410.00 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240719C00420000 | 2024-04-02 2:00PM EDT | 420.00 | 1,125.45 | 708.50 | 726.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240719C00430000 | 2024-04-19 3:25PM EDT | 430.00 | 779.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00440000 | 2024-03-26 1:03PM EDT | 440.00 | 1,418.20 | 806.00 | 823.50 | 0.00 | - | 3 | 21 | 0.00% |
| MSTR240719C00450000 | 2024-05-20 3:39PM EDT | 450.00 | 1,269.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00460000 | 2024-02-29 12:27PM EDT | 460.00 | 537.09 | 1,252.60 | 1,270.00 | 0.00 | - | 2 | 8 | 309.52% |
| MSTR240719C00470000 | 2024-03-12 11:10AM EDT | 470.00 | 1,084.58 | 1,059.10 | 1,075.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240719C00480000 | 2024-03-05 1:32PM EDT | 480.00 | 717.00 | 1,142.40 | 1,162.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 490.00 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 299.03% |
| MSTR240719C00500000 | 2024-05-21 11:09AM EDT | 500.00 | 1,178.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00510000 | 2024-05-20 9:38AM EDT | 510.00 | 1,064.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00520000 | 2024-04-18 12:24PM EDT | 520.00 | 757.90 | 1,060.00 | 1,078.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240719C00530000 | 2024-03-08 12:24PM EDT | 530.00 | 821.01 | 923.00 | 941.70 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240719C00540000 | 2024-03-08 2:06PM EDT | 540.00 | 832.00 | 914.20 | 931.85 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR240719C00550000 | 2024-04-29 2:36PM EDT | 550.00 | 756.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 560.00 | 1,130.92 | 636.00 | 654.25 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240719C00570000 | 2024-05-09 9:38AM EDT | 570.00 | 660.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C00580000 | 2024-05-15 9:38AM EDT | 580.00 | 804.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 590.00 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240719C00600000 | 2024-05-13 11:45AM EDT | 600.00 | 667.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00610000 | 2024-05-09 10:19AM EDT | 610.00 | 629.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240719C00620000 | 2024-04-09 10:32AM EDT | 620.00 | 812.60 | 651.80 | 664.70 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 630.00 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240719C00640000 | 2024-03-26 10:24AM EDT | 640.00 | 1,230.52 | 619.55 | 632.30 | 0.00 | - | 1 | 33 | 0.00% |
| MSTR240719C00650000 | 2024-05-17 11:00AM EDT | 650.00 | 930.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240719C00660000 | 2024-05-16 3:56PM EDT | 660.00 | 791.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00670000 | 2024-02-29 10:30AM EDT | 670.00 | 408.95 | 1,071.55 | 1,086.65 | 0.00 | - | 1 | 18 | 255.14% |
| MSTR240719C00680000 | 2024-03-04 1:56PM EDT | 680.00 | 650.00 | 963.20 | 980.00 | 0.00 | - | 2 | 5 | 113.91% |
| MSTR240719C00690000 | 2024-03-04 11:30AM EDT | 690.00 | 668.00 | 952.85 | 971.65 | 0.00 | - | 52 | 28 | 114.69% |
| MSTR240719C00700000 | 2024-05-21 10:46AM EDT | 700.00 | 1,001.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MSTR240719C00710000 | 2024-05-17 1:27PM EDT | 710.00 | 849.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00720000 | 2024-05-15 11:28AM EDT | 720.00 | 680.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00730000 | 2024-02-27 1:13PM EDT | 730.00 | 259.90 | 1,022.85 | 1,037.20 | 0.00 | - | 1 | 2 | 244.95% |
| MSTR240719C00740000 | 2024-04-19 12:18PM EDT | 740.00 | 522.21 | 850.00 | 867.75 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR240719C00750000 | 2024-05-17 1:27PM EDT | 750.00 | 812.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00760000 | 2024-05-21 10:27AM EDT | 760.00 | 942.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00770000 | 2024-05-01 10:01AM EDT | 770.00 | 344.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00780000 | 2024-05-03 11:16AM EDT | 780.00 | 482.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00790000 | 2024-05-06 9:39AM EDT | 790.00 | 551.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00800000 | 2024-05-21 10:34AM EDT | 800.00 | 904.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 810.00 | 554.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00820000 | 2024-05-22 3:20PM EDT | 820.00 | 840.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00830000 | 2024-03-26 10:03AM EDT | 830.00 | 1,117.29 | 476.05 | 492.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR240719C00840000 | 2024-04-19 12:08PM EDT | 840.00 | 465.70 | 758.00 | 776.65 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR240719C00850000 | 2024-05-15 2:18PM EDT | 850.00 | 610.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR240719C00860000 | 2024-03-25 3:35PM EDT | 860.00 | 1,077.60 | 488.60 | 503.60 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR240719C00870000 | 2024-05-15 9:41AM EDT | 870.00 | 541.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00880000 | 2024-05-17 3:33PM EDT | 880.00 | 705.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C00890000 | 2024-05-10 11:26AM EDT | 890.00 | 385.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00900000 | 2024-05-20 3:53PM EDT | 900.00 | 852.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR240719C00910000 | 2024-02-29 4:05PM EDT | 910.00 | 287.25 | 888.40 | 903.45 | 0.00 | - | 3 | 7 | 225.40% |
| MSTR240719C00920000 | 2024-05-16 11:33AM EDT | 920.00 | 619.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00930000 | 2024-05-20 2:16PM EDT | 930.00 | 766.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00940000 | 2024-05-17 3:36PM EDT | 940.00 | 659.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C00950000 | 2024-03-28 11:11AM EDT | 950.00 | 869.80 | 445.95 | 456.05 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240719C00960000 | 2024-05-16 11:38AM EDT | 960.00 | 584.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00970000 | 2024-03-05 11:01AM EDT | 970.00 | 519.35 | 859.40 | 875.80 | 0.00 | - | 3 | 6 | 229.22% |
| MSTR240719C00980000 | 2024-05-21 9:32AM EDT | 980.00 | 753.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00990000 | 2024-05-13 1:43PM EDT | 990.00 | 326.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C01000000 | 2024-05-20 3:43PM EDT | 1,000.00 | 745.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MSTR240719C01010000 | 2024-05-20 3:43PM EDT | 1,010.00 | 737.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240719C01020000 | 2024-05-16 11:00AM EDT | 1,020.00 | 512.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01030000 | 2024-05-02 9:40AM EDT | 1,030.00 | 237.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240719C01040000 | 2024-05-10 10:29AM EDT | 1,040.00 | 304.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01050000 | 2024-05-20 1:58PM EDT | 1,050.00 | 655.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01060000 | 2024-05-20 9:51AM EDT | 1,060.00 | 584.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01070000 | 2024-05-15 10:04AM EDT | 1,070.00 | 385.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01080000 | 2024-05-20 10:57AM EDT | 1,080.00 | 575.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01090000 | 2024-05-20 10:13AM EDT | 1,090.00 | 565.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01100000 | 2024-05-21 10:34AM EDT | 1,100.00 | 640.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C01110000 | 2024-05-08 3:17PM EDT | 1,110.00 | 287.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01120000 | 2024-04-24 3:51PM EDT | 1,120.00 | 358.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01130000 | 2024-04-24 3:51PM EDT | 1,130.00 | 354.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01140000 | 2024-05-08 3:17PM EDT | 1,140.00 | 272.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719C01150000 | 2024-05-20 1:58PM EDT | 1,150.00 | 577.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01160000 | 2024-05-21 1:36PM EDT | 1,160.00 | 570.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01170000 | 2024-05-10 2:23PM EDT | 1,170.00 | 208.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01180000 | 2024-05-13 11:47AM EDT | 1,180.00 | 241.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01190000 | 2024-05-21 10:17AM EDT | 1,190.00 | 574.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01200000 | 2024-05-22 1:58PM EDT | 1,200.00 | 532.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240719C01210000 | 2024-05-15 3:43PM EDT | 1,210.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240719C01220000 | 2024-05-15 9:41AM EDT | 1,220.00 | 306.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01230000 | 2024-05-15 11:22AM EDT | 1,230.00 | 307.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C01240000 | 2024-05-15 11:22AM EDT | 1,240.00 | 301.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240719C01250000 | 2024-05-21 11:54AM EDT | 1,250.00 | 495.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01260000 | 2024-05-16 9:38AM EDT | 1,260.00 | 390.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01270000 | 2024-05-17 3:25PM EDT | 1,270.00 | 410.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01280000 | 2024-05-21 10:27AM EDT | 1,280.00 | 508.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01290000 | 2024-05-21 9:45AM EDT | 1,290.00 | 527.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01300000 | 2024-05-21 2:36PM EDT | 1,300.00 | 484.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01310000 | 2024-05-02 11:12AM EDT | 1,310.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01320000 | 2024-05-16 11:41AM EDT | 1,320.00 | 343.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01330000 | 2024-05-15 1:39PM EDT | 1,330.00 | 263.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240719C01340000 | 2024-05-10 3:13PM EDT | 1,340.00 | 151.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240719C01350000 | 2024-05-21 2:36PM EDT | 1,350.00 | 452.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01360000 | 2024-05-17 11:44AM EDT | 1,360.00 | 385.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240719C01370000 | 2024-05-20 1:32PM EDT | 1,370.00 | 441.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01380000 | 2024-05-16 1:58PM EDT | 1,380.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01390000 | 2024-05-22 10:08AM EDT | 1,390.00 | 394.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C01400000 | 2024-05-22 10:08AM EDT | 1,400.00 | 389.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C01410000 | 2024-05-21 11:06AM EDT | 1,410.00 | 427.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01420000 | 2024-05-21 10:29AM EDT | 1,420.00 | 407.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01430000 | 2024-05-14 12:28PM EDT | 1,430.00 | 161.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01440000 | 2024-05-16 9:36AM EDT | 1,440.00 | 295.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01450000 | 2024-05-22 11:46AM EDT | 1,450.00 | 412.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01460000 | 2024-05-22 10:57AM EDT | 1,460.00 | 389.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01470000 | 2024-05-21 9:46AM EDT | 1,470.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01480000 | 2024-05-22 11:46AM EDT | 1,480.00 | 396.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01490000 | 2024-05-20 3:22PM EDT | 1,490.00 | 403.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSTR240719C01500000 | 2024-05-22 9:35AM EDT | 1,500.00 | 340.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01520000 | 2024-05-21 12:09PM EDT | 1,520.00 | 353.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01540000 | 2024-05-21 1:10PM EDT | 1,540.00 | 351.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSTR240719C01560000 | 2024-05-21 9:30AM EDT | 1,560.00 | 377.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01580000 | 2024-05-20 11:16AM EDT | 1,580.00 | 294.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01600000 | 2024-05-22 11:29AM EDT | 1,600.00 | 328.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C01620000 | 2024-05-21 3:42PM EDT | 1,620.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01640000 | 2024-05-22 10:09AM EDT | 1,640.00 | 276.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01660000 | 2024-05-20 3:24PM EDT | 1,660.00 | 334.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| MSTR240719C01680000 | 2024-05-22 11:46AM EDT | 1,680.00 | 302.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSTR240719C01700000 | 2024-05-22 2:29PM EDT | 1,700.00 | 248.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| MSTR240719C01720000 | 2024-05-21 9:49AM EDT | 1,720.00 | 302.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR240719C01740000 | 2024-05-20 1:03PM EDT | 1,740.00 | 266.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240719C01760000 | 2024-05-22 9:36AM EDT | 1,760.00 | 233.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240719C01780000 | 2024-05-22 10:54AM EDT | 1,780.00 | 245.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240719C01800000 | 2024-05-22 1:47PM EDT | 1,800.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MSTR240719C01820000 | 2024-05-22 9:36AM EDT | 1,820.00 | 215.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719C01840000 | 2024-05-21 10:38AM EDT | 1,840.00 | 255.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719C01860000 | 2024-05-06 11:51AM EDT | 1,860.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719C01880000 | 2024-05-21 10:20AM EDT | 1,880.00 | 233.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719C01900000 | 2024-05-22 10:53AM EDT | 1,900.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR240719C01920000 | 2024-05-21 9:44AM EDT | 1,920.00 | 246.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719C01940000 | 2024-05-21 11:42AM EDT | 1,940.00 | 209.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719C01960000 | 2024-05-20 3:56PM EDT | 1,960.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719C01980000 | 2024-05-22 9:39AM EDT | 1,980.00 | 177.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719C02000000 | 2024-05-22 3:58PM EDT | 2,000.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MSTR240719C02050000 | 2024-05-22 2:23PM EDT | 2,050.00 | 158.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240719C02100000 | 2024-05-22 2:14PM EDT | 2,100.00 | 157.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719C02150000 | 2024-05-20 3:37PM EDT | 2,150.00 | 191.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719C02200000 | 2024-05-22 12:53PM EDT | 2,200.00 | 150.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MSTR240719C02250000 | 2024-05-22 2:14PM EDT | 2,250.00 | 132.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719C02300000 | 2024-05-22 2:10PM EDT | 2,300.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719C02350000 | 2024-05-21 11:55AM EDT | 2,350.00 | 123.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719C02400000 | 2024-05-21 9:41AM EDT | 2,400.00 | 151.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719C02450000 | 2024-05-21 9:30AM EDT | 2,450.00 | 142.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240719C02500000 | 2024-05-22 3:56PM EDT | 2,500.00 | 97.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719C02550000 | 2024-05-22 2:34PM EDT | 2,550.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C02600000 | 2024-05-22 2:21PM EDT | 2,600.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719C02650000 | 2024-05-21 10:40AM EDT | 2,650.00 | 107.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719C02700000 | 2024-05-21 10:02AM EDT | 2,700.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C02750000 | 2024-05-22 1:42PM EDT | 2,750.00 | 82.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719C02800000 | 2024-05-21 1:23PM EDT | 2,800.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719C02850000 | 2024-05-21 9:36AM EDT | 2,850.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C02900000 | 2024-05-16 1:10PM EDT | 2,900.00 | 49.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C02950000 | 2024-05-20 12:17PM EDT | 2,950.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03000000 | 2024-05-22 3:01PM EDT | 3,000.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719C03050000 | 2024-05-21 9:30AM EDT | 3,050.00 | 84.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03100000 | 2024-05-22 10:43AM EDT | 3,100.00 | 58.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03150000 | 2024-05-20 3:36PM EDT | 3,150.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719C03200000 | 2024-05-22 10:01AM EDT | 3,200.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03250000 | 2024-05-21 9:57AM EDT | 3,250.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03300000 | 2024-05-22 2:32PM EDT | 3,300.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03350000 | 2024-05-22 9:49AM EDT | 3,350.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03400000 | 2024-05-22 11:37AM EDT | 3,400.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719C03450000 | 2024-05-22 2:24PM EDT | 3,450.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719C03500000 | 2024-05-22 2:12PM EDT | 3,500.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719C03550000 | 2024-05-15 3:39PM EDT | 3,550.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03600000 | 2024-05-21 9:37AM EDT | 3,600.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03650000 | 2024-05-16 12:02PM EDT | 3,650.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719C03700000 | 2024-05-22 12:12PM EDT | 3,700.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03750000 | 2024-05-21 11:03AM EDT | 3,750.00 | 46.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719C03800000 | 2024-05-22 2:19PM EDT | 3,800.00 | 38.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00230000 | 2024-05-22 9:30AM EDT | 230.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| MSTR240719P00240000 | 2024-05-16 2:44PM EDT | 240.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00250000 | 2024-05-16 2:43PM EDT | 250.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00260000 | 2024-05-01 11:58AM EDT | 260.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 270.00 | 1.84 | 0.00 | 5.45 | 0.00 | - | 2 | 9 | 208.69% |
| MSTR240719P00280000 | 2024-04-16 11:28AM EDT | 280.00 | 2.50 | 0.02 | 3.20 | 0.00 | - | 10 | 31 | 190.45% |
| MSTR240719P00290000 | 2024-04-01 11:29AM EDT | 290.00 | 4.46 | 1.10 | 6.60 | 0.00 | - | 60 | 70 | 210.91% |
| MSTR240719P00300000 | 2024-05-15 12:01PM EDT | 300.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00310000 | 2024-03-07 4:02PM EDT | 310.00 | 4.50 | 0.10 | 10.10 | 0.00 | - | 1 | 28 | 212.05% |
| MSTR240719P00320000 | 2024-04-24 12:54PM EDT | 320.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00330000 | 2024-02-26 11:05AM EDT | 330.00 | 7.43 | 2.23 | 8.50 | 0.00 | - | 1 | 5 | 205.87% |
| MSTR240719P00340000 | 2024-05-22 9:30AM EDT | 340.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| MSTR240719P00350000 | 2024-05-20 10:32AM EDT | 350.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MSTR240719P00360000 | 2024-05-16 2:29PM EDT | 360.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240719P00370000 | 2024-05-20 12:19PM EDT | 370.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00380000 | 2024-05-20 1:20PM EDT | 380.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00390000 | 2024-05-16 2:11PM EDT | 390.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MSTR240719P00400000 | 2024-05-21 11:39AM EDT | 400.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MSTR240719P00410000 | 2024-05-16 2:19PM EDT | 410.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MSTR240719P00420000 | 2024-05-08 9:35AM EDT | 420.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00430000 | 2024-05-20 11:48AM EDT | 430.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240719P00440000 | 2024-05-17 2:03PM EDT | 440.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00450000 | 2024-05-20 3:56PM EDT | 450.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240719P00460000 | 2024-05-06 2:01PM EDT | 460.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240719P00470000 | 2024-05-16 2:11PM EDT | 470.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MSTR240719P00480000 | 2024-05-22 11:22AM EDT | 480.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00490000 | 2024-05-20 12:19PM EDT | 490.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00500000 | 2024-05-21 3:59PM EDT | 500.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MSTR240719P00510000 | 2024-05-16 10:57AM EDT | 510.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00520000 | 2024-05-16 12:24PM EDT | 520.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00530000 | 2024-05-20 11:48AM EDT | 530.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00540000 | 2024-05-09 1:55PM EDT | 540.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00550000 | 2024-05-17 2:44PM EDT | 550.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00560000 | 2024-05-16 1:58PM EDT | 560.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MSTR240719P00570000 | 2024-05-20 10:11AM EDT | 570.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00580000 | 2024-05-21 11:39AM EDT | 580.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR240719P00590000 | 2024-05-21 3:26PM EDT | 590.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00600000 | 2024-05-21 3:16PM EDT | 600.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240719P00610000 | 2024-05-21 3:09PM EDT | 610.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MSTR240719P00620000 | 2024-05-21 3:08PM EDT | 620.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| MSTR240719P00630000 | 2024-05-21 3:11PM EDT | 630.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| MSTR240719P00640000 | 2024-05-22 11:02AM EDT | 640.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00650000 | 2024-05-22 11:03AM EDT | 650.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00660000 | 2024-05-21 3:01PM EDT | 660.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MSTR240719P00670000 | 2024-05-21 3:16PM EDT | 670.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| MSTR240719P00680000 | 2024-05-21 3:06PM EDT | 680.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| MSTR240719P00690000 | 2024-05-22 1:33PM EDT | 690.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00700000 | 2024-05-22 2:49PM EDT | 700.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240719P00710000 | 2024-05-21 3:13PM EDT | 710.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MSTR240719P00720000 | 2024-05-22 11:03AM EDT | 720.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00730000 | 2024-05-16 9:30AM EDT | 730.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240719P00740000 | 2024-05-22 3:25PM EDT | 740.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00750000 | 2024-05-22 2:49PM EDT | 750.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719P00760000 | 2024-05-21 10:58AM EDT | 760.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00770000 | 2024-05-21 11:29AM EDT | 770.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719P00780000 | 2024-05-03 3:40PM EDT | 780.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00790000 | 2024-05-16 1:22PM EDT | 790.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00800000 | 2024-05-22 3:59PM EDT | 800.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00810000 | 2024-05-21 10:59AM EDT | 810.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00820000 | 2024-05-21 3:28PM EDT | 820.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00830000 | 2024-05-21 1:32PM EDT | 830.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00840000 | 2024-05-10 1:29PM EDT | 840.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00850000 | 2024-05-21 2:31PM EDT | 850.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240719P00860000 | 2024-05-20 12:32PM EDT | 860.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00870000 | 2024-05-15 11:32AM EDT | 870.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00880000 | 2024-05-17 2:50PM EDT | 880.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00890000 | 2024-05-17 11:28AM EDT | 890.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00900000 | 2024-05-22 10:31AM EDT | 900.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR240719P00910000 | 2024-05-07 11:41AM EDT | 910.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00920000 | 2024-05-20 3:30PM EDT | 920.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240719P00930000 | 2024-05-21 11:55AM EDT | 930.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00940000 | 2024-05-21 11:01AM EDT | 940.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00950000 | 2024-05-22 2:59PM EDT | 950.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719P00960000 | 2024-05-17 11:02AM EDT | 960.00 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00970000 | 2024-05-21 2:53PM EDT | 970.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00980000 | 2024-05-21 10:52AM EDT | 980.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00990000 | 2024-05-16 10:47AM EDT | 990.00 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01000000 | 2024-05-22 12:56PM EDT | 1,000.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240719P01010000 | 2024-05-22 12:06PM EDT | 1,010.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P01020000 | 2024-05-22 3:15PM EDT | 1,020.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P01030000 | 2024-05-21 11:54AM EDT | 1,030.00 | 31.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01040000 | 2024-05-20 10:54AM EDT | 1,040.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01050000 | 2024-05-21 11:54AM EDT | 1,050.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01060000 | 2024-05-21 11:54AM EDT | 1,060.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01070000 | 2024-05-20 10:54AM EDT | 1,070.00 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01080000 | 2024-05-21 1:37PM EDT | 1,080.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01090000 | 2024-05-22 3:24PM EDT | 1,090.00 | 37.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01100000 | 2024-05-22 3:24PM EDT | 1,100.00 | 39.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719P01110000 | 2024-05-20 12:34PM EDT | 1,110.00 | 51.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P01120000 | 2024-05-20 11:24AM EDT | 1,120.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P01130000 | 2024-05-20 11:24AM EDT | 1,130.00 | 58.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P01140000 | 2024-05-13 9:55AM EDT | 1,140.00 | 136.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01150000 | 2024-05-22 2:16PM EDT | 1,150.00 | 49.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01160000 | 2024-05-15 12:29PM EDT | 1,160.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01170000 | 2024-05-20 3:53PM EDT | 1,170.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P01180000 | 2024-05-21 12:34PM EDT | 1,180.00 | 59.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01190000 | 2024-05-21 10:04AM EDT | 1,190.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P01200000 | 2024-05-22 3:52PM EDT | 1,200.00 | 62.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240719P01210000 | 2024-05-16 10:38AM EDT | 1,210.00 | 109.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01220000 | 2024-05-21 9:44AM EDT | 1,220.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P01230000 | 2024-05-20 11:13AM EDT | 1,230.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P01240000 | 2024-05-20 9:46AM EDT | 1,240.00 | 100.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P01250000 | 2024-05-21 11:54AM EDT | 1,250.00 | 77.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01260000 | 2024-05-21 3:29PM EDT | 1,260.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| MSTR240719P01270000 | 2024-05-21 12:34PM EDT | 1,270.00 | 84.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01280000 | 2024-05-21 9:52AM EDT | 1,280.00 | 90.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P01290000 | 2024-05-21 12:32PM EDT | 1,290.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01300000 | 2024-05-22 1:41PM EDT | 1,300.00 | 90.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MSTR240719P01310000 | 2024-05-16 3:54PM EDT | 1,310.00 | 167.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01320000 | 2024-05-21 3:47PM EDT | 1,320.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240719P01330000 | 2024-05-21 12:10PM EDT | 1,330.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240719P01340000 | 2024-05-20 1:25PM EDT | 1,340.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01350000 | 2024-05-22 11:59AM EDT | 1,350.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01360000 | 2024-05-20 11:24AM EDT | 1,360.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719P01370000 | 2024-05-20 1:25PM EDT | 1,370.00 | 130.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719P01380000 | 2024-05-21 10:29AM EDT | 1,380.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR240719P01390000 | 2024-05-21 12:16PM EDT | 1,390.00 | 129.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MSTR240719P01400000 | 2024-05-22 3:48PM EDT | 1,400.00 | 131.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719P01410000 | 2024-05-22 12:20PM EDT | 1,410.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719P01420000 | 2024-05-20 3:37PM EDT | 1,420.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719P01430000 | 2024-05-21 10:26AM EDT | 1,430.00 | 146.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR240719P01440000 | 2024-05-21 10:04AM EDT | 1,440.00 | 150.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719P01450000 | 2024-05-22 11:59AM EDT | 1,450.00 | 137.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719P01460000 | 2024-05-20 3:39PM EDT | 1,460.00 | 160.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MSTR240719P01470000 | 2024-05-20 12:56PM EDT | 1,470.00 | 177.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MSTR240719P01480000 | 2024-05-21 10:16AM EDT | 1,480.00 | 169.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240719P01490000 | 2024-05-21 12:20PM EDT | 1,490.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240719P01500000 | 2024-05-22 2:03PM EDT | 1,500.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MSTR240719P01520000 | 2024-05-22 12:44PM EDT | 1,520.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSTR240719P01540000 | 2024-05-21 3:02PM EDT | 1,540.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR240719P01560000 | 2024-05-22 11:38AM EDT | 1,560.00 | 199.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR240719P01580000 | 2024-05-22 11:45AM EDT | 1,580.00 | 203.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240719P01600000 | 2024-05-22 2:21PM EDT | 1,600.00 | 236.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR240719P01620000 | 2024-05-22 1:48PM EDT | 1,620.00 | 242.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR240719P01640000 | 2024-05-21 11:17AM EDT | 1,640.00 | 256.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MSTR240719P01660000 | 2024-05-21 11:22AM EDT | 1,660.00 | 262.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719P01680000 | 2024-05-22 3:03PM EDT | 1,680.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| MSTR240719P01700000 | 2024-05-21 1:34PM EDT | 1,700.00 | 293.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01720000 | 2024-05-22 12:19PM EDT | 1,720.00 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01740000 | 2024-05-21 9:39AM EDT | 1,740.00 | 307.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01760000 | 2024-05-13 9:51AM EDT | 1,760.00 | 579.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01780000 | 2024-05-22 9:43AM EDT | 1,780.00 | 356.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01800000 | 2024-05-22 10:30AM EDT | 1,800.00 | 357.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719P01820000 | 2024-04-02 9:31AM EDT | 1,820.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 1,840.00 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 289.36% |
| MSTR240719P01860000 | 2024-05-20 3:41PM EDT | 1,860.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 1,880.00 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719P01900000 | 2024-04-03 1:03PM EDT | 1,900.00 | 594.00 | 752.45 | 764.65 | 0.00 | - | 1 | 10 | 229.34% |
| MSTR240719P01940000 | 2024-05-20 3:01PM EDT | 1,940.00 | 458.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240719P01980000 | 2024-05-21 3:55PM EDT | 1,980.00 | 494.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719P02000000 | 2024-05-21 1:34PM EDT | 2,000.00 | 503.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719P02100000 | 2024-03-26 10:48AM EDT | 2,100.00 | 706.02 | 939.00 | 949.40 | 0.00 | - | 10 | 12 | 243.41% |
| MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2,150.00 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 237.88% |
| MSTR240719P02200000 | 2024-03-28 11:04AM EDT | 2,200.00 | 810.00 | 988.00 | 1,004.45 | 0.00 | - | 1 | 10 | 233.49% |
| MSTR240719P02250000 | 2024-05-20 11:37AM EDT | 2,250.00 | 740.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2,300.00 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 176.45% |
| MSTR240719P02400000 | 2024-05-17 10:10AM EDT | 2,400.00 | 969.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P02450000 | 2024-03-12 1:38PM EDT | 2,450.00 | 1,232.00 | 1,042.00 | 1,060.00 | 0.00 | - | - | 1 | 177.93% |
| MSTR240719P02500000 | 2024-04-30 10:44AM EDT | 2,500.00 | 1,381.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2,550.00 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 274.88% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2,650.00 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 252.48% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2,700.00 | 1,338.00 | 1,516.00 | 1,533.95 | 0.00 | - | 1 | 1 | 280.28% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2,750.00 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 181.82% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2,800.00 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 217.14% |
| MSTR240719P02850000 | 2024-03-12 10:30AM EDT | 2,850.00 | 1,550.00 | 1,416.45 | 1,431.95 | 0.00 | - | - | 2 | 192.09% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2,900.00 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 192.23% |
| MSTR240719P03000000 | 2024-04-22 1:43PM EDT | 3,000.00 | 1,704.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P03100000 | 2024-03-25 10:26AM EDT | 3,100.00 | 1,568.00 | 1,815.20 | 1,836.00 | 0.00 | - | 1 | 2 | 264.28% |
| MSTR240719P03150000 | 2024-03-19 11:25AM EDT | 3,150.00 | 1,926.00 | 1,949.85 | 1,968.00 | 0.00 | - | 1 | 1 | 298.57% |
| MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 3,450.00 | 1,864.00 | 2,223.00 | 2,240.55 | 0.00 | - | 1 | 0 | 301.88% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 3,500.00 | 2,278.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P03700000 | 2024-04-08 2:17PM EDT | 3,700.00 | 2,222.00 | 2,456.00 | 2,473.50 | 0.00 | - | - | 0 | 305.55% |
© 2024 Yahoo. Todos los derechos reservados.