Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.675,66 +53,65 (+0,09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | 0.00 | - | - | 0 | 600.00 | 0.21 | 0.00 | - | 2 | 781 |
| - | - | - | - | - | 610.00 | 1.88 | 0.00 | - | 50 | 66 |
| - | - | - | - | - | 620.00 | 1.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 630.00 | 2.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 640.00 | 2.45 | 0.00 | - | - | 102 |
| 805.63 | 0.00 | - | - | 0 | 650.00 | 1.03 | 0.00 | - | 495 | 304 |
| 997.35 | 0.00 | - | 1 | 1 | 660.00 | 1.72 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 670.00 | 4.25 | 0.00 | - | 92 | 58 |
| - | - | - | - | - | 680.00 | 3.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 690.00 | 5.20 | 0.00 | - | 2 | 2 |
| 851.17 | 0.00 | - | 1 | 3 | 700.00 | 1.07 | 0.00 | - | 36 | 112 |
| 815.63 | 0.00 | - | - | 0 | 710.00 | 2.29 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 720.00 | 1.60 | 0.00 | - | 8 | 5 |
| 845.80 | 0.00 | - | - | 1 | 730.00 | 2.72 | 0.00 | - | 57 | 52 |
| 811.33 | 0.00 | - | 1 | 1 | 740.00 | 1.30 | 0.00 | - | 6 | 124 |
| 756.08 | 0.00 | - | 2 | 13 | 750.00 | 0.52 | 0.00 | - | 12 | 392 |
| 872.62 | 0.00 | - | 40 | 20 | 760.00 | 1.15 | +0.31 | +36.90% | 1 | 268 |
| 909.30 | 0.00 | - | 2 | 1 | 770.00 | 1.11 | 0.00 | - | 60 | 192 |
| 745.98 | 0.00 | - | - | 0 | 780.00 | 0.84 | 0.00 | - | 62 | 208 |
| - | - | - | - | - | 790.00 | 0.50 | -0.32 | -39.02% | 14 | 85 |
| - | - | - | - | - | 800.00 | 0.81 | +0.14 | +20.90% | 5 | 227 |
| - | - | - | - | - | 810.00 | 0.50 | -0.67 | -57.26% | 226 | 241 |
| - | - | - | - | - | 820.00 | 1.35 | 0.00 | - | 30 | 110 |
| 848.72 | 0.00 | - | 2 | 0 | 830.00 | 4.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 840.00 | 1.49 | -1.14 | -43.35% | 13 | 9 |
| 823.66 | 0.00 | - | 2 | 2 | 850.00 | 1.52 | -0.18 | -10.59% | 13 | 122 |
| 662.03 | 0.00 | - | - | 1 | 860.00 | 1.86 | -0.33 | -15.07% | 76 | 17 |
| - | - | - | - | - | 870.00 | 1.59 | 0.00 | - | 79 | 11 |
| 800.58 | 0.00 | - | 2 | 1 | 880.00 | 2.68 | 0.00 | - | 5 | 262 |
| 789.33 | 0.00 | - | 2 | 0 | 890.00 | 1.33 | 0.00 | - | 3 | 20 |
| 746.70 | 0.00 | - | 26 | 14 | 900.00 | 1.25 | +0.09 | +7.76% | 3 | 131 |
| 620.26 | -103.31 | -14.28% | 2 | 20 | 910.00 | 1.16 | -0.32 | -21.62% | 2 | 50 |
| 600.34 | 0.00 | - | - | 1 | 920.00 | 1.34 | -0.59 | -30.57% | 2 | 23 |
| 704.85 | 0.00 | - | 2 | 1 | 930.00 | 0.75 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 940.00 | 1.44 | -1.32 | -47.83% | 2 | 18 |
| - | - | - | - | - | 950.00 | 1.64 | -0.69 | -29.61% | 7 | 26 |
| - | - | - | - | - | 960.00 | 1.09 | -0.50 | -31.45% | 4 | 40 |
| - | - | - | - | - | 970.00 | 1.58 | -0.42 | -21.00% | 2 | 6 |
| 710.20 | 0.00 | - | 2 | 1 | 980.00 | 1.42 | 0.00 | - | 4 | 56 |
| 699.27 | 0.00 | - | 4 | 2 | 990.00 | 1.50 | +0.71 | +89.87% | 2 | 93 |
| 510.79 | +35.79 | +7.53% | 2 | 72 | 1,000.00 | 2.09 | -0.91 | -30.33% | 15 | 142 |
| 696.09 | 0.00 | - | - | 2 | 1,010.00 | 1.97 | -0.55 | -21.83% | 4 | 38 |
| 511.41 | -181.46 | -26.19% | 2 | 1 | 1,020.00 | 2.09 | -2.36 | -53.03% | 6 | 27 |
| 678.06 | 0.00 | - | - | 18 | 1,030.00 | 2.75 | -1.75 | -38.89% | 5 | 20 |
| 664.85 | 0.00 | - | - | 2 | 1,040.00 | 2.12 | -1.08 | -33.75% | 2 | 30 |
| 511.95 | 0.00 | - | 3 | 38 | 1,050.00 | 3.60 | 0.00 | - | 92 | 54 |
| 441.54 | -200.22 | -31.20% | 19 | 30 | 1,060.00 | 3.40 | -1.43 | -29.61% | 2 | 108 |
| 533.43 | 0.00 | - | 2 | 2 | 1,070.00 | 5.00 | +2.85 | +132.56% | 227 | 239 |
| 454.49 | -61.23 | -11.87% | 6 | 2 | 1,080.00 | 5.37 | +0.38 | +7.62% | 5 | 48 |
| 447.41 | -59.88 | -11.80% | 4 | 2 | 1,090.00 | 5.77 | -1.65 | -22.24% | 5 | 7 |
| - | - | - | - | - | 1,095.00 | 7.82 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 1,100.00 | 4.90 | +0.33 | +7.22% | 15 | 37 |
| - | - | - | - | - | 1,105.00 | 10.75 | 0.00 | - | 4 | 4 |
| 393.51 | -200.28 | -33.73% | 19 | 65 | 1,110.00 | 2.81 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 1,115.00 | 7.88 | 0.00 | - | 1 | 5 |
| 573.44 | 0.00 | - | 4 | 1 | 1,120.00 | 9.95 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 1,125.00 | 5.00 | 0.00 | - | 5 | 6 |
| 406.81 | -156.34 | -27.76% | 6 | 1 | 1,130.00 | 7.19 | +3.69 | +105.43% | 7 | 21 |
| 560.19 | 0.00 | - | 74 | 37 | 1,135.00 | 3.87 | 0.00 | - | 7 | 30 |
| 399.59 | -159.46 | -28.52% | 4 | 21 | 1,140.00 | 12.00 | 0.00 | - | 2 | 68 |
| 394.42 | -160.25 | -28.89% | 2 | 0 | 1,145.00 | 7.60 | 0.00 | - | 6 | 0 |
| 391.84 | -158.03 | -28.74% | 5 | 3 | 1,150.00 | 8.15 | -4.45 | -35.32% | 11 | 28 |
| - | - | - | - | - | 1,155.00 | 6.45 | 0.00 | - | 2 | 1 |
| 550.89 | 0.00 | - | - | 2 | 1,160.00 | 7.44 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,165.00 | 8.05 | 0.00 | - | 1 | 1 |
| 548.37 | 0.00 | - | - | 1 | 1,170.00 | 11.20 | 0.00 | - | 1 | 20 |
| 191.61 | 0.00 | - | 2 | 2 | 1,175.00 | 10.00 | 0.00 | - | 1 | 9 |
| 533.64 | 0.00 | - | - | 18 | 1,180.00 | 10.16 | +4.11 | +67.93% | 3 | 7 |
| - | - | - | - | - | 1,185.00 | 10.92 | 0.00 | - | 1 | 1 |
| 520.65 | 0.00 | - | 6 | 2 | 1,190.00 | 12.06 | +1.07 | +9.74% | 1 | 2 |
| - | - | - | - | - | 1,195.00 | 11.86 | 0.00 | - | 1 | 2 |
| 506.52 | 0.00 | - | 6 | 3 | 1,200.00 | 12.04 | -5.96 | -33.11% | 24 | 105 |
| 436.40 | 0.00 | - | - | 1 | 1,205.00 | 12.75 | +0.75 | +6.25% | 1 | 3 |
| 502.35 | 0.00 | - | - | 0 | 1,210.00 | 13.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,215.00 | 13.90 | 0.00 | - | 1 | 3 |
| 401.42 | 0.00 | - | 1 | 1 | 1,220.00 | 15.17 | -6.05 | -28.51% | 2 | 3 |
| - | - | - | - | - | 1,225.00 | 15.62 | -4.38 | -21.90% | 1 | 3 |
| - | - | - | - | - | 1,230.00 | 15.49 | -3.91 | -20.15% | 2 | 13 |
| 245.26 | 0.00 | - | 1 | 1 | 1,235.00 | 16.14 | -0.36 | -2.18% | 1 | 7 |
| - | - | - | - | - | 1,240.00 | 25.50 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 1,245.00 | 26.80 | 0.00 | - | 1 | 23 |
| 270.35 | +13.75 | +5.36% | 1 | 4 | 1,250.00 | 19.00 | -11.10 | -36.88% | 8 | 39 |
| - | - | - | - | - | 1,255.00 | 30.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,260.00 | 17.34 | 0.00 | - | 1 | 13 |
| 283.85 | 0.00 | - | 6 | 6 | 1,265.00 | 21.00 | +5.08 | +31.91% | 5 | 12 |
| 430.35 | 0.00 | - | 1 | 1 | 1,270.00 | 24.00 | +4.75 | +24.68% | 2 | 11 |
| - | - | - | - | - | 1,275.00 | 24.10 | +10.63 | +78.92% | 1 | 2 |
| 372.49 | 0.00 | - | 1 | 2 | 1,280.00 | 24.95 | +12.75 | +104.51% | 1 | 20 |
| - | - | - | - | - | 1,285.00 | 24.00 | -0.77 | -3.11% | 3 | 1 |
| 372.90 | 0.00 | - | 2 | 1 | 1,290.00 | 25.78 | +12.68 | +96.79% | 1 | 3 |
| 284.00 | 0.00 | - | 2 | 2 | 1,295.00 | 16.89 | 0.00 | - | 1 | 5 |
| 221.50 | +7.85 | +3.67% | 6 | 3 | 1,300.00 | 25.00 | -11.45 | -31.41% | 33 | 132 |
| 357.54 | 0.00 | - | 1 | 1 | 1,305.00 | 38.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,310.00 | 35.43 | 0.00 | - | 6 | 6 |
| 333.15 | 0.00 | - | 2 | 2 | 1,315.00 | 36.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,320.00 | 42.35 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,325.00 | 32.26 | 0.00 | - | 1 | 3 |
| 443.50 | 0.00 | - | 1 | 1 | 1,330.00 | 29.99 | -1.94 | -6.08% | 4 | 12 |
| 332.60 | 0.00 | - | 1 | 1 | 1,335.00 | 16.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,340.00 | 45.56 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,345.00 | 46.46 | 0.00 | - | 1 | 10 |
| 370.71 | 0.00 | - | 1 | 2 | 1,350.00 | 44.57 | -4.93 | -9.96% | 12 | 43 |
| - | - | - | - | - | 1,355.00 | 35.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,360.00 | 37.71 | -7.31 | -16.24% | 1 | 19 |
| - | - | - | - | - | 1,365.00 | 45.00 | -19.90 | -30.66% | 24 | 11 |
| 310.20 | 0.00 | - | 1 | 1 | 1,370.00 | 41.78 | -6.40 | -13.28% | 2 | 8 |
| 163.03 | 0.00 | - | 1 | 1 | 1,375.00 | 57.18 | 0.00 | - | 1 | 4 |
| 159.50 | 0.00 | - | 2 | 2 | 1,380.00 | 52.15 | -5.85 | -10.09% | 6 | 24 |
| 156.57 | 0.00 | - | 1 | 2 | 1,385.00 | 53.14 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,390.00 | 60.00 | -20.42 | -25.39% | 3 | 11 |
| - | - | - | - | - | 1,395.00 | 53.08 | +3.08 | +6.16% | 32 | 6 |
| 140.35 | -5.73 | -3.92% | 3 | 34 | 1,400.00 | 55.59 | -29.24 | -34.47% | 45 | 65 |
| - | - | - | - | - | 1,405.00 | 63.03 | +6.25 | +11.01% | 1 | 17 |
| 325.13 | 0.00 | - | 1 | 14 | 1,410.00 | 65.00 | +4.85 | +8.06% | 1 | 6 |
| 189.15 | 0.00 | - | - | 1 | 1,415.00 | 83.55 | 0.00 | - | 3 | 2 |
| 314.90 | 0.00 | - | - | 1 | 1,420.00 | 65.41 | 0.00 | - | 1 | 3 |
| 321.03 | 0.00 | - | 1 | 1 | 1,425.00 | 79.52 | 0.00 | - | 1 | 7 |
| 325.85 | 0.00 | - | 2 | 5 | 1,430.00 | 86.92 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 1,435.00 | 128.00 | 0.00 | - | 1 | 2 |
| 300.50 | 0.00 | - | 1 | 2 | 1,440.00 | 64.41 | -29.18 | -31.18% | 2 | 23 |
| 234.00 | 0.00 | - | 1 | 1 | 1,445.00 | 79.44 | -11.29 | -12.44% | 1 | 6 |
| 125.10 | +2.78 | +2.27% | 7 | 9 | 1,450.00 | 82.20 | -21.25 | -20.54% | 31 | 77 |
| 111.00 | +1.00 | +0.91% | 1 | 1 | 1,455.00 | 82.85 | -33.15 | -28.58% | 1 | 12 |
| 110.00 | -115.73 | -51.27% | 2 | 1 | 1,460.00 | 118.38 | 0.00 | - | 1 | 6 |
| 104.93 | -7.07 | -6.31% | 1 | 3 | 1,465.00 | 86.73 | -27.76 | -24.25% | 4 | 6 |
| 113.00 | -1.70 | -1.48% | 15 | 6 | 1,470.00 | 96.02 | -23.33 | -19.55% | 15 | 13 |
| 113.00 | -4.27 | -3.64% | 8 | 8 | 1,475.00 | 92.76 | -29.51 | -24.14% | 12 | 13 |
| 110.95 | -9.05 | -7.54% | 16 | 6 | 1,480.00 | 99.75 | -10.77 | -9.74% | 51 | 11 |
| 109.45 | -8.55 | -7.25% | 25 | 5 | 1,485.00 | 128.27 | 0.00 | - | 11 | 10 |
| 105.19 | -1.21 | -1.14% | 11 | 50 | 1,490.00 | 103.92 | -27.11 | -20.69% | 57 | 126 |
| 101.02 | -7.98 | -7.32% | 136 | 81 | 1,500.00 | 104.28 | -35.72 | -25.51% | 20 | 136 |
| 93.00 | 0.00 | - | 12 | 12 | 1,510.00 | 115.11 | -16.73 | -12.69% | 14 | 12 |
| 97.00 | +4.40 | +4.75% | 13 | 15 | 1,520.00 | 123.04 | +9.96 | +8.81% | 15 | 10 |
| 87.69 | -3.81 | -4.16% | 24 | 22 | 1,530.00 | 139.60 | +16.83 | +13.71% | 16 | 9 |
| 76.00 | -25.47 | -25.10% | 5 | 12 | 1,540.00 | 123.46 | +4.49 | +3.77% | 3 | 8 |
| 79.00 | -10.21 | -11.44% | 18 | 26 | 1,550.00 | 143.63 | +11.23 | +8.48% | 8 | 33 |
| 74.00 | -37.19 | -33.45% | 2 | 2 | 1,555.00 | 139.60 | +8.25 | +6.28% | 4 | 1 |
| 75.00 | -16.06 | -17.64% | 1 | 13 | 1,560.00 | 128.75 | -10.13 | -7.29% | 11 | 9 |
| 72.05 | -105.30 | -59.37% | 2 | 3 | 1,565.00 | 90.15 | 0.00 | - | - | 2 |
| 71.00 | -33.00 | -31.73% | 4 | 16 | 1,570.00 | 114.93 | 0.00 | - | 1 | 13 |
| 78.44 | -33.29 | -29.80% | 2 | 1 | 1,575.00 | 76.40 | 0.00 | - | - | 1 |
| 85.80 | -15.05 | -14.92% | 10 | 12 | 1,580.00 | 158.45 | +28.45 | +21.88% | 1 | 8 |
| 152.45 | 0.00 | - | - | 1 | 1,585.00 | - | - | - | - | - |
| 63.00 | -9.24 | -12.79% | 1 | 9 | 1,590.00 | 162.47 | 0.00 | - | 1 | 2 |
| 66.64 | -56.36 | -45.82% | 1 | 2 | 1,595.00 | - | - | - | - | - |
| 65.78 | -9.22 | -12.29% | 145 | 145 | 1,600.00 | 172.00 | -20.45 | -10.63% | 12 | 78 |
| 61.22 | -18.08 | -22.80% | 5 | 8 | 1,605.00 | 145.26 | 0.00 | - | 2 | 1 |
| 61.00 | -6.50 | -9.63% | 1 | 2 | 1,610.00 | 173.30 | +59.23 | +51.92% | 1 | 4 |
| 108.66 | 0.00 | - | 6 | 5 | 1,615.00 | 95.30 | 0.00 | - | 8 | 9 |
| 73.77 | 0.00 | - | 5 | 11 | 1,620.00 | 122.00 | 0.00 | - | 2 | 4 |
| 69.38 | -2.67 | -3.71% | 3 | 3 | 1,625.00 | 193.95 | +81.17 | +71.97% | 5 | 6 |
| 54.35 | -7.86 | -12.63% | 2 | 13 | 1,630.00 | 178.25 | 0.00 | - | 6 | 9 |
| 49.00 | -17.85 | -26.70% | 1 | 22 | 1,635.00 | 186.15 | -19.70 | -9.57% | 1 | 2 |
| 75.00 | 0.00 | - | 9 | 12 | 1,640.00 | 111.85 | 0.00 | - | 1 | 6 |
| 118.29 | 0.00 | - | 2 | 1 | 1,645.00 | 158.00 | 0.00 | - | 4 | 0 |
| 50.01 | -11.74 | -19.01% | 14 | 255 | 1,650.00 | 219.67 | +24.67 | +12.65% | 2 | 11 |
| 51.25 | -126.75 | -71.21% | 5 | 10 | 1,655.00 | 159.00 | 0.00 | - | 1 | 2 |
| 61.69 | 0.00 | - | 6 | 14 | 1,660.00 | 236.87 | 0.00 | - | 4 | 12 |
| 88.00 | 0.00 | - | 4 | 8 | 1,665.00 | 241.33 | 0.00 | - | 3 | 7 |
| 47.00 | -53.00 | -53.00% | 10 | 17 | 1,670.00 | 244.50 | 0.00 | - | 5 | 11 |
| 60.75 | -33.00 | -35.20% | 11 | 7 | 1,675.00 | 249.17 | 0.00 | - | 3 | 3 |
| 50.00 | -2.50 | -4.76% | 2 | 6 | 1,680.00 | 244.98 | 0.00 | - | 2 | 5 |
| 95.60 | 0.00 | - | - | 0 | 1,682.50 | - | - | - | - | - |
| 41.51 | -13.74 | -24.87% | 1 | 12 | 1,685.00 | 182.78 | 0.00 | - | 1 | 1 |
| 50.85 | 0.00 | - | 1 | 2 | 1,687.50 | - | - | - | - | - |
| 119.74 | 0.00 | - | 3 | 8 | 1,690.00 | 239.30 | +51.97 | +27.74% | 2 | 6 |
| 58.62 | 0.00 | - | 1 | 2 | 1,692.50 | - | - | - | - | - |
| 115.43 | 0.00 | - | 1 | 6 | 1,695.00 | 272.80 | 0.00 | - | 10 | 8 |
| 116.50 | 0.00 | - | - | 3 | 1,697.50 | - | - | - | - | - |
| 46.00 | -5.50 | -10.68% | 98 | 1,157 | 1,700.00 | 257.08 | 0.00 | - | 6 | 25 |
| 90.85 | 0.00 | - | 3 | 9 | 1,705.00 | 280.87 | 0.00 | - | 8 | 9 |
| 53.63 | +8.90 | +19.90% | 2 | 42 | 1,710.00 | 153.20 | 0.00 | - | 6 | 4 |
| 87.50 | 0.00 | - | 4 | 6 | 1,715.00 | - | - | - | - | - |
| 51.17 | +0.20 | +0.39% | 2 | 8 | 1,720.00 | 256.70 | +97.10 | +60.84% | 4 | 2 |
| 43.00 | 0.00 | - | 2 | 6 | 1,725.00 | - | - | - | - | - |
| 49.69 | -4.61 | -8.49% | 2 | 3 | 1,730.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 5 | 1,735.00 | - | - | - | - | - |
| 53.00 | +10.25 | +23.98% | 1 | 10 | 1,740.00 | 309.18 | 0.00 | - | 4 | 7 |
| 33.00 | -7.00 | -17.50% | 31 | 88 | 1,750.00 | 317.58 | 0.00 | - | 1 | 7 |
| 31.75 | -12.56 | -28.35% | 1 | 1 | 1,755.00 | - | - | - | - | - |
| 49.41 | -50.59 | -50.59% | 1 | 3 | 1,760.00 | 265.45 | 0.00 | - | - | 1 |
| 30.70 | -60.80 | -66.45% | 1 | 1 | 1,765.00 | - | - | - | - | - |
| 31.15 | -5.25 | -14.42% | 8 | 5 | 1,770.00 | - | - | - | - | - |
| 30.75 | -15.09 | -32.92% | 1 | 3 | 1,775.00 | - | - | - | - | - |
| 42.22 | 0.00 | - | 1 | 29 | 1,780.00 | - | - | - | - | - |
| 29.92 | -4.48 | -13.02% | 1 | 14 | 1,790.00 | - | - | - | - | - |
| 26.75 | -8.37 | -23.83% | 69 | 48 | 1,800.00 | 210.10 | 0.00 | - | - | 2 |
| 32.56 | 0.00 | - | 2 | 7 | 1,810.00 | - | - | - | - | - |
| 25.36 | -33.19 | -56.69% | 9 | 9 | 1,820.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 3 | 9 | 1,830.00 | 302.75 | 0.00 | - | - | 2 |
| 54.30 | 0.00 | - | - | 4 | 1,840.00 | - | - | - | - | - |
| 18.15 | -9.48 | -34.31% | 2 | 29 | 1,850.00 | 305.00 | 0.00 | - | 1 | 19 |
| 20.20 | -30.26 | -59.97% | 2 | 6 | 1,860.00 | - | - | - | - | - |
| 62.45 | 0.00 | - | 5 | 16 | 1,870.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 6 | 1,880.00 | - | - | - | - | - |
| 19.00 | -26.10 | -57.87% | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 17.14 | -5.86 | -25.48% | 7 | 53 | 1,900.00 | 291.29 | 0.00 | - | 2 | 1 |
| 24.89 | 0.00 | - | 1 | 6 | 1,910.00 | - | - | - | - | - |
| 16.33 | -69.22 | -80.91% | 2 | 5 | 1,920.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 2 | 6 | 1,930.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 10 | 1,940.00 | - | - | - | - | - |
| 13.81 | -7.02 | -33.70% | 11 | 40 | 1,950.00 | 358.19 | 0.00 | - | 14 | 1 |
| 18.31 | -1.69 | -8.45% | 1 | 10 | 1,960.00 | 335.00 | 0.00 | - | - | 2 |
| 16.20 | -2.30 | -12.43% | 1 | 8 | 1,970.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 3 | 1,980.00 | - | - | - | - | - |
| 11.80 | -27.81 | -70.21% | 10 | 11 | 1,990.00 | - | - | - | - | - |
| 10.75 | -6.55 | -37.86% | 31 | 138 | 2,000.00 | - | - | - | - | - |
| 11.11 | -8.39 | -43.03% | 21 | 11 | 2,020.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 1 | 3 | 2,040.00 | - | - | - | - | - |
| 9.00 | -6.13 | -40.52% | 6 | 39 | 2,050.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | 2 | 7 | 2,060.00 | 462.25 | 0.00 | - | - | 1 |
| 9.40 | -49.10 | -83.93% | 1 | 1 | 2,080.00 | - | - | - | - | - |
| 8.41 | -3.36 | -28.55% | 9 | 88 | 2,100.00 | - | - | - | - | - |
| 7.88 | -4.62 | -36.96% | 1 | 15 | 2,120.00 | 514.06 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 16 | 2,140.00 | - | - | - | - | - |
| 6.45 | -3.53 | -35.37% | 26 | 61 | 2,150.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 10 | 2,160.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 5 | 14 | 2,180.00 | - | - | - | - | - |
| 5.30 | -3.85 | -42.08% | 8 | 57 | 2,200.00 | - | - | - | - | - |
| 6.45 | -0.75 | -10.42% | 3 | 14 | 2,250.00 | - | - | - | - | - |
| 4.20 | -2.18 | -34.17% | 6 | 47 | 2,300.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 6 | 2,350.00 | - | - | - | - | - |
| 3.05 | -1.32 | -30.21% | 13 | 35 | 2,400.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 1 | 1 | 2,450.00 | - | - | - | - | - |
| 2.90 | +0.20 | +7.41% | 37 | 70 | 2,500.00 | - | - | - | - | - |
| 2.50 | -1.35 | -35.06% | 2 | 3 | 2,550.00 | - | - | - | - | - |
| 2.20 | -0.90 | -29.03% | 1 | 22 | 2,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 22 | 2,650.00 | - | - | - | - | - |
| 1.01 | -3.90 | -79.43% | 11 | 31 | 2,700.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 26 | 2,750.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 11 | 33 | 2,800.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 2 | 2,850.00 | 1,243.99 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 5 | 42 | 2,900.00 | - | - | - | - | - |
| 1.00 | -1.60 | -61.54% | 2 | 2 | 2,950.00 | 1,343.30 | 0.00 | - | 2 | 0 |
| 0.90 | -0.25 | -21.74% | 4 | 39 | 3,000.00 | 1,384.24 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 4 | 4 | 3,050.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 8 | 3,100.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 2 | 3,150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 34 | 3,200.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 8 | 3,300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
| 1.44 | +0.05 | +3.60% | 1 | 12 | 3,400.00 | - | - | - | - | - |
| 0.40 | +0.24 | +150.00% | 14 | 47 | 3,450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.