Mercados españoles cerrados en 11 mins
IBEX 35
11.163,10 +106,70 (+0,97%) Euro Stoxx 50
4.945,36 +59,91 (+1,23%) Dólar/Euro
1,0720 -0,0028 (-0,26%) Petróleo Brent
85,97 +0,64 (+0,75%) Oro
2.379,00 +32,10 (+1,37%) Bitcoin EUR
60.603,46 -72,98 (-0,12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,478.78 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 12 | 1,239 |
| 1,756.02 | 0.00 | - | 4 | 0 | 10.00 | 0.01 | 0.00 | - | 5 | 310 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 39 | 0 |
| 1,623.20 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 20 | 951 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 510 |
| 1,871.35 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 11 |
| 1,516.00 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 11 |
| 1,244.57 | 0.00 | - | 1 | 0 | 40.00 | 0.32 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 55 |
| 432.19 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 1 | 94 |
| 1,588.00 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 56 | 207 |
| 1,828.00 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 3 | 19 |
| 1,204.47 | 0.00 | - | 1 | 1 | 70.00 | 0.04 | 0.00 | - | 1 | 47 |
| 1,058.45 | 0.00 | - | - | 0 | 75.00 | 1.50 | 0.00 | - | 6 | 25 |
| 1,204.99 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 1 | 21 |
| 1,897.50 | 0.00 | - | 1 | 0 | 90.00 | 0.91 | 0.00 | - | 4 | 56 |
| 1,887.70 | 0.00 | - | 3 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 8 |
| 1,538.75 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 4 | 679 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 18 |
| 392.00 | 0.00 | - | 10 | 10 | 110.00 | 0.21 | 0.00 | - | 11 | 163 |
| 1,106.10 | 0.00 | - | - | 0 | 115.00 | 0.02 | 0.00 | - | 2 | 13 |
| 1,867.50 | 0.00 | - | 1 | 0 | 120.00 | 2.72 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | 10 | 12 |
| 1,425.20 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.53 | 0.00 | - | 1 | 28 |
| 361.65 | 0.00 | - | 1 | 1 | 140.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
| 269.56 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 2 | 558 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 1 | 20 |
| 1,446.80 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 1 | 21 |
| 1,816.00 | 0.00 | - | 1 | 13 | 170.00 | 0.08 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 175.00 | 4.30 | 0.00 | - | 6 | 22 |
| 349.97 | 0.00 | - | 1 | 2 | 180.00 | 0.62 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 185.00 | 0.72 | 0.00 | - | 2 | 14 |
| 1,669.00 | 0.00 | - | 1 | 1 | 190.00 | 0.64 | 0.00 | - | 40 | 64 |
| 517.00 | 0.00 | - | 1 | 2 | 195.00 | 0.02 | 0.00 | - | 1 | 68 |
| 509.65 | 0.00 | - | 1 | 36 | 200.00 | 0.03 | 0.00 | - | 20 | 1,046 |
| 260.90 | 0.00 | - | 1 | 11 | 210.00 | 0.05 | 0.00 | - | 1 | 161 |
| 1,265.00 | 0.00 | - | 1 | 2 | 220.00 | 0.14 | 0.00 | - | 8 | 86 |
| 299.62 | 0.00 | - | 3 | 29 | 230.00 | 0.04 | 0.00 | - | 1 | 64 |
| 131.55 | 0.00 | - | 1 | 1 | 240.00 | 0.02 | 0.00 | - | 1 | 30 |
| 1,300.00 | 0.00 | - | 1 | 11 | 250.00 | 0.05 | 0.00 | - | 8 | 239 |
| 256.50 | 0.00 | - | 1 | 4 | 260.00 | 0.20 | 0.00 | - | 13 | 47 |
| 1,132.62 | 0.00 | - | 4 | 11 | 270.00 | 0.02 | 0.00 | - | 33 | 49 |
| 1,382.32 | 0.00 | - | 3 | 6 | 280.00 | 0.02 | 0.00 | - | 66 | 112 |
| 734.56 | 0.00 | - | 1 | 6 | 290.00 | 0.02 | 0.00 | - | 93 | 126 |
| 1,377.05 | 0.00 | - | 2 | 31 | 300.00 | 0.01 | 0.00 | - | 12 | 1,064 |
| 1,380.45 | 0.00 | - | 2 | 14 | 310.00 | 1.90 | 0.00 | - | 1 | 57 |
| 1,106.90 | 0.00 | - | 1 | 50 | 320.00 | 1.31 | 0.00 | - | 4 | 171 |
| 1,236.30 | 0.00 | - | 1 | 34 | 330.00 | 0.65 | 0.00 | - | 9 | 55 |
| 1,364.05 | 0.00 | - | 1 | 22 | 340.00 | 0.15 | 0.00 | - | 1 | 56 |
| 1,133.92 | 0.00 | - | 2 | 55 | 350.00 | 0.05 | 0.00 | - | 6 | 118 |
| 1,124.02 | 0.00 | - | 1 | 18 | 360.00 | 0.49 | 0.00 | - | 6 | 47 |
| 1,050.00 | 0.00 | - | 1 | 22 | 370.00 | 0.65 | 0.00 | - | 1 | 160 |
| 1,115.41 | 0.00 | - | 13 | 96 | 380.00 | 0.28 | 0.00 | - | 10 | 76 |
| 1,197.35 | 0.00 | - | 1 | 28 | 390.00 | 0.04 | 0.00 | - | 1 | 86 |
| 1,094.18 | 0.00 | - | 1 | 100 | 400.00 | 0.02 | 0.00 | - | 53 | 348 |
| 1,084.27 | 0.00 | - | 1 | 21 | 410.00 | 0.02 | 0.00 | - | 10 | 53 |
| 1,059.10 | -20.90 | -1.94% | 1 | 27 | 420.00 | 0.35 | 0.00 | - | 3 | 78 |
| 1,263.37 | 0.00 | - | 12 | 31 | 430.00 | 0.30 | 0.00 | - | 3 | 135 |
| 1,270.65 | 0.00 | - | 3 | 44 | 440.00 | 2.63 | 0.00 | - | 2 | 28 |
| 796.48 | 0.00 | - | 1 | 58 | 450.00 | 0.05 | 0.00 | - | 22 | 265 |
| 1,082.50 | 0.00 | - | 4 | 22 | 460.00 | 0.70 | 0.00 | - | 1 | 85 |
| 1,036.17 | 0.00 | - | 1 | 47 | 470.00 | 0.05 | 0.00 | - | 1 | 68 |
| 598.05 | 0.00 | - | 3 | 17 | 480.00 | 0.05 | 0.00 | - | 6 | 206 |
| 965.11 | 0.00 | - | 5 | 16 | 490.00 | 0.05 | 0.00 | - | 5 | 83 |
| 955.16 | 0.00 | - | 5 | 277 | 500.00 | 0.03 | 0.00 | - | 23 | 958 |
| 1,103.90 | 0.00 | - | 1 | 502 | 510.00 | 0.13 | 0.00 | - | 1 | 78 |
| 971.60 | 0.00 | - | 1 | 264 | 520.00 | 0.05 | 0.00 | - | 1 | 260 |
| 1,126.24 | 0.00 | - | 1 | 15 | 530.00 | 1.12 | 0.00 | - | 7 | 66 |
| 580.00 | 0.00 | - | 1 | 38 | 540.00 | 0.58 | 0.00 | - | 2 | 62 |
| 1,131.12 | 0.00 | - | 2 | 363 | 550.00 | 0.03 | 0.00 | - | 1 | 179 |
| 1,132.55 | 0.00 | - | 1 | 277 | 560.00 | 1.33 | 0.00 | - | 1 | 36 |
| 995.23 | 0.00 | - | 6 | 296 | 570.00 | 0.03 | 0.00 | - | 8 | 104 |
| 1,099.38 | 0.00 | - | 1 | 52 | 580.00 | 0.05 | 0.00 | - | 1 | 81 |
| 900.50 | 0.00 | - | 1 | 62 | 590.00 | 0.05 | 0.00 | - | 6 | 152 |
| 850.00 | -32.26 | -3.66% | 2 | 309 | 600.00 | 0.03 | -0.03 | -50.00% | 92 | 530 |
| 872.22 | 0.00 | - | 10 | 42 | 610.00 | 0.14 | 0.00 | - | 1 | 86 |
| 893.53 | 0.00 | - | 3 | 31 | 620.00 | 1.35 | 0.00 | - | 2 | 64 |
| 854.00 | 0.00 | - | 1 | 45 | 630.00 | 0.15 | 0.00 | - | 1 | 80 |
| 467.30 | 0.00 | - | 6 | 30 | 640.00 | 0.10 | 0.00 | - | 10 | 123 |
| 801.93 | 0.00 | - | 1 | 120 | 650.00 | 0.38 | 0.00 | - | 4 | 214 |
| 830.00 | 0.00 | - | 12 | 29 | 660.00 | 0.21 | 0.00 | - | 3 | 84 |
| 833.43 | 0.00 | - | 10 | 47 | 670.00 | 0.10 | 0.00 | - | 3 | 28 |
| 947.07 | 0.00 | - | 2 | 83 | 680.00 | 0.10 | 0.00 | - | 1 | 86 |
| 569.60 | 0.00 | - | 1 | 19 | 690.00 | 0.84 | 0.00 | - | 1 | 30 |
| 750.34 | 0.00 | - | 1 | 206 | 700.00 | 0.10 | 0.00 | - | 5 | 735 |
| 775.80 | -158.20 | -16.94% | 1 | 16 | 710.00 | 0.80 | 0.00 | - | 6 | 115 |
| 727.10 | -25.85 | -3.43% | 2 | 31 | 720.00 | 0.33 | 0.00 | - | 5 | 64 |
| 556.05 | 0.00 | - | 1 | 30 | 730.00 | 0.29 | 0.00 | - | 2 | 22 |
| 970.00 | 0.00 | - | 1 | 14 | 740.00 | 0.10 | 0.00 | - | 10 | 61 |
| 700.00 | 0.00 | - | 1 | 65 | 750.00 | 0.03 | -0.13 | -81.25% | 2 | 190 |
| 758.00 | 0.00 | - | 1 | 180 | 760.00 | 1.13 | 0.00 | - | 6 | 25 |
| 725.00 | 0.00 | - | 1 | 68 | 770.00 | 0.25 | 0.00 | - | 6 | 268 |
| 923.30 | 0.00 | - | 3 | 20 | 780.00 | 2.58 | 0.00 | - | 2 | 39 |
| 921.50 | 0.00 | - | 2 | 43 | 790.00 | 0.45 | 0.00 | - | 6 | 37 |
| 680.17 | 0.00 | - | 8 | 392 | 800.00 | 0.06 | -0.04 | -40.00% | 3 | 334 |
| 694.99 | 0.00 | - | 2 | 25 | 810.00 | 0.11 | 0.00 | - | 115 | 148 |
| 684.13 | 0.00 | - | 12 | 42 | 820.00 | 0.56 | 0.00 | - | 21 | 129 |
| 626.91 | 0.00 | - | 1 | 4 | 830.00 | 0.33 | 0.00 | - | 4 | 45 |
| 638.65 | 0.00 | - | 1 | 13 | 840.00 | 0.10 | 0.00 | - | 3 | 280 |
| 622.00 | -53.00 | -7.85% | 54 | 91 | 850.00 | 0.22 | 0.00 | - | 17 | 169 |
| 599.41 | 0.00 | - | 16 | 30 | 860.00 | 1.06 | 0.00 | - | 3 | 45 |
| 598.00 | +8.54 | +1.45% | 2 | 136 | 870.00 | 0.10 | -0.22 | -68.75% | 10 | 88 |
| 615.00 | 0.00 | - | 4 | 437 | 880.00 | 0.15 | 0.00 | - | 16 | 128 |
| 649.25 | 0.00 | - | 5 | 21 | 890.00 | 1.96 | 0.00 | - | 12 | 55 |
| 575.00 | -199.28 | -25.74% | 1 | 651 | 900.00 | 0.11 | -0.09 | -45.00% | 5 | 579 |
| 546.05 | 0.00 | - | 1 | 25 | 910.00 | 0.70 | 0.00 | - | 1 | 114 |
| 723.75 | 0.00 | - | 1 | 7 | 920.00 | 0.52 | 0.00 | - | 1 | 158 |
| 633.75 | 0.00 | - | 1 | 6 | 930.00 | 1.29 | 0.00 | - | 2 | 55 |
| 599.14 | 0.00 | - | 5 | 17 | 940.00 | 1.14 | 0.00 | - | 6 | 71 |
| 573.41 | 0.00 | - | 2 | 51 | 950.00 | 0.64 | 0.00 | - | 56 | 189 |
| 530.00 | 0.00 | - | 1 | 32 | 960.00 | 1.52 | 0.00 | - | 1 | 53 |
| 313.51 | 0.00 | - | 1 | 7 | 970.00 | 0.20 | 0.00 | - | 22 | 240 |
| 551.37 | 0.00 | - | 2 | 16 | 980.00 | 0.41 | 0.00 | - | 2 | 115 |
| 650.75 | 0.00 | - | 1 | 10 | 990.00 | 0.26 | 0.00 | - | 11 | 62 |
| - | - | - | - | - | 995.00 | 0.50 | 0.00 | - | 2 | 0 |
| 460.00 | -30.87 | -6.29% | 13 | 1,011 | 1,000.00 | 0.31 | 0.00 | - | 4 | 1,046 |
| - | - | - | - | - | 1,005.00 | 1.51 | 0.00 | - | 2 | 1 |
| 647.00 | 0.00 | - | 1 | 60 | 1,010.00 | 0.34 | -1.06 | -75.71% | 6 | 117 |
| 695.00 | 0.00 | - | 1 | 15 | 1,020.00 | 0.50 | 0.00 | - | 182 | 318 |
| 563.48 | 0.00 | - | 2 | 8 | 1,030.00 | 2.22 | 0.00 | - | 38 | 153 |
| 536.29 | 0.00 | - | 1 | 11 | 1,040.00 | 0.50 | +0.09 | +21.95% | 5 | 81 |
| 435.00 | 0.00 | - | 1 | 88 | 1,050.00 | 0.40 | +0.10 | +33.33% | 8 | 184 |
| 220.45 | 0.00 | - | 2 | 8 | 1,060.00 | 0.62 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 1,065.00 | 1.69 | 0.00 | - | 2 | 1 |
| 652.73 | 0.00 | - | 1 | 17 | 1,070.00 | 0.40 | 0.00 | - | 21 | 50 |
| - | - | - | - | - | 1,075.00 | 2.69 | 0.00 | - | 1 | 2 |
| 560.00 | 0.00 | - | 32 | 16 | 1,080.00 | 0.40 | 0.00 | - | 17 | 80 |
| 365.94 | 0.00 | - | 1 | 1 | 1,085.00 | 1.50 | 0.00 | - | 1 | 1 |
| 524.24 | 0.00 | - | 1 | 5 | 1,090.00 | 0.50 | -0.10 | -16.67% | 1 | 55 |
| 356.00 | 0.00 | - | 1 | 1 | 1,095.00 | 1.20 | 0.00 | - | 33 | 30 |
| 355.73 | 0.00 | - | 2 | 649 | 1,100.00 | 0.53 | +0.13 | +32.50% | 9 | 659 |
| 575.00 | 0.00 | - | 1 | 12 | 1,110.00 | 0.34 | -0.16 | -32.00% | 8 | 85 |
| - | - | - | - | - | 1,115.00 | 1.06 | 0.00 | - | 1 | 3 |
| 376.20 | 0.00 | - | 1 | 17 | 1,120.00 | 0.48 | 0.00 | - | 9 | 139 |
| - | - | - | - | - | 1,125.00 | 1.65 | 0.00 | - | 1 | 11 |
| 411.25 | 0.00 | - | 1 | 15 | 1,130.00 | 1.65 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 1,135.00 | 1.05 | 0.00 | - | 3 | 14 |
| 388.80 | 0.00 | - | 2 | 19 | 1,140.00 | 1.46 | +0.46 | +46.00% | 1 | 84 |
| 289.35 | 0.00 | - | 1 | 0 | 1,145.00 | 0.55 | 0.00 | - | 1 | 6 |
| 341.07 | 0.00 | - | 2 | 67 | 1,150.00 | 0.51 | -0.17 | -25.00% | 2 | 314 |
| - | - | - | - | - | 1,155.00 | 2.00 | 0.00 | - | - | 1 |
| 510.85 | 0.00 | - | 1 | 6 | 1,160.00 | 0.50 | -0.33 | -39.76% | 2 | 96 |
| 378.54 | 0.00 | - | 1 | 12 | 1,170.00 | 0.56 | -0.02 | -3.45% | 49 | 146 |
| - | - | - | - | - | 1,175.00 | 1.64 | 0.00 | - | 14 | 15 |
| 415.15 | 0.00 | - | 1 | 11 | 1,180.00 | 0.69 | 0.00 | - | 2 | 167 |
| - | - | - | - | - | 1,185.00 | 0.42 | 0.00 | - | 2 | 2 |
| 523.00 | 0.00 | - | 1 | 12 | 1,190.00 | 0.63 | 0.00 | - | 4 | 87 |
| - | - | - | - | - | 1,195.00 | 0.76 | 0.00 | - | 25 | 37 |
| 256.00 | -35.00 | -12.03% | 7 | 1,047 | 1,200.00 | 0.60 | -0.20 | -25.00% | 43 | 1,134 |
| - | - | - | - | - | 1,205.00 | 0.85 | 0.00 | - | 2 | 6 |
| 319.25 | 0.00 | - | 5 | 12 | 1,210.00 | 0.70 | -0.11 | -13.58% | 1 | 186 |
| - | - | - | - | - | 1,215.00 | 1.50 | 0.00 | - | 5 | 5 |
| 232.00 | 0.00 | - | 1 | 37 | 1,220.00 | 0.98 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 1,225.00 | 1.19 | 0.00 | - | 12 | 40 |
| 444.00 | 0.00 | - | 1 | 25 | 1,230.00 | 0.92 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 1,235.00 | 1.35 | 0.00 | - | 50 | 76 |
| 305.85 | 0.00 | - | 7 | 15 | 1,240.00 | 1.00 | +0.20 | +25.00% | 7 | 139 |
| - | - | - | - | - | 1,245.00 | 0.90 | -0.76 | -45.78% | 5 | 6 |
| 240.00 | 0.00 | - | 3 | 108 | 1,250.00 | 1.05 | -0.55 | -34.38% | 119 | 407 |
| - | - | - | - | - | 1,255.00 | 1.67 | -0.57 | -25.45% | 31 | 34 |
| 237.48 | 0.00 | - | 1 | 47 | 1,260.00 | 1.07 | 0.00 | - | 17 | 199 |
| - | - | - | - | - | 1,265.00 | 1.82 | +0.12 | +7.06% | 1 | 8 |
| 254.68 | 0.00 | - | 5 | 48 | 1,270.00 | 1.40 | -0.60 | -30.00% | 2 | 72 |
| - | - | - | - | - | 1,275.00 | 1.74 | +0.05 | +2.96% | 2 | 55 |
| 200.00 | 0.00 | - | 1 | 17 | 1,280.00 | 1.77 | -0.54 | -23.38% | 10 | 193 |
| - | - | - | - | - | 1,285.00 | 1.70 | -0.15 | -8.11% | 7 | 87 |
| 166.32 | 0.00 | - | 1 | 24 | 1,290.00 | 1.90 | -1.10 | -36.67% | 11 | 124 |
| - | - | - | - | - | 1,295.00 | 1.70 | -1.50 | -46.88% | 1 | 23 |
| 171.50 | -4.28 | -2.43% | 6 | 184 | 1,300.00 | 2.00 | -1.71 | -46.09% | 166 | 601 |
| - | - | - | - | - | 1,305.00 | 3.43 | 0.00 | - | 46 | 53 |
| 191.53 | 0.00 | - | 12 | 28 | 1,310.00 | 1.97 | -5.18 | -72.45% | 4 | 99 |
| 148.99 | 0.00 | - | 2 | 3 | 1,315.00 | 3.00 | +0.10 | +3.45% | 6 | 26 |
| 177.50 | 0.00 | - | 1 | 64 | 1,320.00 | 2.50 | -2.20 | -46.81% | 29 | 187 |
| 125.80 | -42.69 | -25.34% | 1 | 49 | 1,325.00 | 2.56 | -2.66 | -50.96% | 9 | 47 |
| 225.00 | 0.00 | - | 2 | 87 | 1,330.00 | 3.05 | +0.05 | +1.67% | 52 | 184 |
| - | - | - | - | - | 1,335.00 | 4.50 | -1.34 | -22.95% | 13 | 41 |
| 165.75 | -11.63 | -6.56% | 1 | 20 | 1,340.00 | 2.66 | -3.36 | -55.81% | 59 | 79 |
| - | - | - | - | - | 1,345.00 | 5.25 | -0.95 | -15.32% | 3 | 48 |
| 122.89 | -6.46 | -4.99% | 20 | 156 | 1,350.00 | 4.15 | -2.85 | -40.71% | 232 | 333 |
| - | - | - | - | - | 1,355.00 | 4.20 | -0.36 | -7.89% | 56 | 10 |
| 116.32 | -39.62 | -25.41% | 1 | 127 | 1,360.00 | 5.20 | -3.32 | -38.97% | 68 | 82 |
| - | - | - | - | - | 1,365.00 | 8.00 | -1.12 | -12.28% | 5 | 22 |
| 80.00 | -25.05 | -23.85% | 1 | 36 | 1,370.00 | 5.72 | -4.64 | -44.79% | 8 | 72 |
| - | - | - | - | - | 1,375.00 | 6.30 | -4.30 | -40.57% | 29 | 125 |
| 115.29 | +6.84 | +6.31% | 3 | 39 | 1,380.00 | 7.48 | -4.52 | -37.67% | 28 | 180 |
| - | - | - | - | - | 1,385.00 | 7.60 | -6.15 | -44.73% | 23 | 92 |
| 87.00 | -78.10 | -47.30% | 1 | 58 | 1,390.00 | 8.62 | -6.38 | -42.53% | 112 | 258 |
| 80.00 | +4.00 | +5.26% | 1 | 4 | 1,395.00 | 9.79 | -6.15 | -38.58% | 110 | 79 |
| 82.00 | -11.35 | -12.16% | 18 | 219 | 1,400.00 | 9.00 | -8.50 | -48.57% | 187 | 639 |
| 101.60 | -6.83 | -6.30% | 1 | 3 | 1,405.00 | 12.12 | -6.64 | -35.39% | 19 | 20 |
| 87.19 | +6.19 | +7.64% | 1 | 83 | 1,410.00 | 14.20 | -4.33 | -23.37% | 2 | 140 |
| 62.47 | -19.39 | -23.69% | 1 | 4 | 1,415.00 | 17.00 | -1.79 | -9.53% | 3 | 13 |
| 59.01 | -19.36 | -24.70% | 1 | 84 | 1,420.00 | 16.50 | -5.40 | -24.66% | 9 | 118 |
| 58.00 | -8.84 | -13.23% | 21 | 50 | 1,425.00 | 18.50 | -6.32 | -25.46% | 38 | 42 |
| 63.00 | -8.00 | -11.27% | 3 | 118 | 1,430.00 | 17.00 | -8.75 | -32.40% | 18 | 164 |
| 134.90 | 0.00 | - | 32 | 7 | 1,435.00 | 19.50 | -6.70 | -25.57% | 9 | 60 |
| 47.96 | -14.91 | -23.72% | 12 | 35 | 1,440.00 | 26.18 | -3.82 | -12.73% | 9 | 72 |
| 49.25 | -12.86 | -20.71% | 5 | 9 | 1,445.00 | 23.55 | -6.59 | -21.86% | 6 | 33 |
| 45.40 | -9.60 | -17.45% | 44 | 494 | 1,450.00 | 24.25 | -9.25 | -27.61% | 173 | 482 |
| 46.57 | -5.43 | -10.44% | 18 | 10 | 1,455.00 | 28.00 | -6.00 | -17.65% | 12 | 59 |
| 40.61 | -11.89 | -22.65% | 31 | 51 | 1,460.00 | 28.50 | -8.85 | -23.69% | 16 | 97 |
| 35.09 | -13.81 | -28.24% | 21 | 19 | 1,465.00 | 41.01 | +0.28 | +0.69% | 21 | 13 |
| 38.00 | -6.00 | -13.64% | 86 | 48 | 1,470.00 | 36.12 | -5.53 | -13.28% | 37 | 79 |
| 32.40 | -8.15 | -20.10% | 49 | 77 | 1,475.00 | 40.19 | -5.61 | -12.25% | 66 | 85 |
| 29.70 | -10.03 | -25.25% | 47 | 66 | 1,480.00 | 43.00 | -5.50 | -11.34% | 33 | 184 |
| 29.40 | -9.10 | -23.64% | 19 | 57 | 1,485.00 | 42.00 | -8.92 | -17.52% | 9 | 43 |
| 26.00 | -10.70 | -29.16% | 31 | 97 | 1,490.00 | 45.00 | -11.00 | -19.64% | 31 | 697 |
| 18.38 | -17.23 | -48.39% | 6 | 59 | 1,495.00 | 57.08 | +5.59 | +10.86% | 7 | 57 |
| 22.00 | -9.40 | -29.94% | 193 | 648 | 1,500.00 | 54.28 | -5.85 | -9.73% | 135 | 993 |
| 19.95 | -6.05 | -23.27% | 21 | 56 | 1,505.00 | 58.00 | -5.70 | -8.95% | 2 | 35 |
| 19.50 | -9.52 | -32.80% | 25 | 114 | 1,510.00 | 58.70 | -9.30 | -13.68% | 1 | 106 |
| 19.86 | -7.91 | -28.48% | 15 | 98 | 1,515.00 | 61.65 | 0.00 | - | 8 | 26 |
| 17.00 | -11.61 | -40.58% | 20 | 106 | 1,520.00 | 77.03 | 0.00 | - | 9 | 57 |
| 15.00 | -9.20 | -38.02% | 33 | 58 | 1,525.00 | 70.50 | +7.58 | +12.05% | 3 | 81 |
| 15.50 | -9.14 | -37.09% | 132 | 69 | 1,530.00 | 84.43 | -3.93 | -4.45% | 1 | 92 |
| 12.45 | -7.55 | -37.75% | 16 | 41 | 1,535.00 | 62.55 | 0.00 | - | 20 | 77 |
| 12.50 | -7.45 | -37.34% | 47 | 63 | 1,540.00 | 88.81 | 0.00 | - | 3 | 71 |
| 10.78 | -8.22 | -43.26% | 31 | 233 | 1,545.00 | 99.92 | +9.92 | +11.02% | 1 | 14 |
| 10.05 | -7.10 | -41.40% | 247 | 424 | 1,550.00 | 91.35 | -5.05 | -5.24% | 8 | 194 |
| 12.20 | -6.25 | -33.88% | 38 | 78 | 1,555.00 | 80.00 | 0.00 | - | 11 | 20 |
| 8.95 | -11.10 | -55.36% | 14 | 65 | 1,560.00 | 76.36 | -22.50 | -22.76% | 1 | 22 |
| 8.02 | -7.48 | -48.26% | 30 | 28 | 1,565.00 | 108.79 | 0.00 | - | 2 | 10 |
| 7.50 | -6.05 | -44.65% | 26 | 74 | 1,570.00 | 90.60 | +14.59 | +19.19% | 2 | 36 |
| 6.70 | -6.69 | -49.96% | 191 | 42 | 1,575.00 | 105.69 | 0.00 | - | 5 | 14 |
| 5.24 | -6.36 | -54.83% | 9 | 184 | 1,580.00 | 121.21 | +4.29 | +3.67% | 6 | 40 |
| 6.66 | -8.06 | -54.76% | 11 | 45 | 1,585.00 | 102.70 | 0.00 | - | 5 | 7 |
| 5.00 | -5.60 | -52.83% | 24 | 48 | 1,590.00 | 104.40 | -23.13 | -18.14% | 5 | 29 |
| 4.80 | -5.20 | -52.00% | 5 | 17 | 1,595.00 | 51.85 | 0.00 | - | - | 3 |
| 4.45 | -4.95 | -55.31% | 399 | 800 | 1,600.00 | 135.00 | +1.67 | +1.25% | 25 | 222 |
| 5.75 | -4.65 | -44.71% | 5 | 19 | 1,605.00 | 162.92 | 0.00 | - | 1 | 13 |
| 3.50 | -5.20 | -59.77% | 12 | 1,562 | 1,610.00 | 122.55 | 0.00 | - | 2 | 18 |
| 2.75 | -5.75 | -67.65% | 106 | 39 | 1,615.00 | 137.65 | 0.00 | - | 2 | 13 |
| 3.08 | -4.12 | -57.22% | 26 | 65 | 1,620.00 | 140.37 | -19.38 | -12.13% | 2 | 33 |
| 3.50 | -4.16 | -54.31% | 12 | 59 | 1,625.00 | 147.14 | +24.59 | +20.07% | 1 | 22 |
| 2.10 | -4.90 | -70.00% | 21 | 93 | 1,630.00 | 177.94 | 0.00 | - | 4 | 70 |
| 3.29 | -3.00 | -47.69% | 3 | 114 | 1,635.00 | 140.55 | 0.00 | - | 2 | 5 |
| 2.35 | -6.55 | -73.60% | 7 | 79 | 1,640.00 | 177.07 | 0.00 | - | 1 | 22 |
| 2.30 | -2.70 | -54.00% | 7 | 32 | 1,645.00 | 101.00 | 0.00 | - | 1 | 6 |
| 1.60 | -3.40 | -68.00% | 154 | 544 | 1,650.00 | 183.48 | -1.52 | -0.82% | 3 | 49 |
| 1.72 | -4.46 | -72.17% | 3 | 23 | 1,655.00 | 190.06 | +69.13 | +57.17% | 1 | 3 |
| 1.45 | -3.55 | -71.00% | 36 | 87 | 1,660.00 | 189.15 | +15.05 | +8.64% | 2 | 35 |
| 2.19 | -3.25 | -59.74% | 10 | 41 | 1,665.00 | 186.56 | 0.00 | - | 1 | 8 |
| 1.75 | -3.43 | -66.22% | 16 | 76 | 1,670.00 | 191.34 | 0.00 | - | 2 | 97 |
| 1.21 | -2.79 | -69.75% | 18 | 85 | 1,675.00 | 188.91 | 0.00 | - | 7 | 13 |
| 1.54 | -1.76 | -53.33% | 30 | 158 | 1,680.00 | 214.42 | +6.42 | +3.09% | 3 | 110 |
| 1.30 | -2.90 | -69.05% | 1 | 13 | 1,682.50 | - | - | - | - | - |
| 3.70 | +1.30 | +54.17% | 4 | 12 | 1,685.00 | 186.20 | 0.00 | - | 2 | 2 |
| 3.00 | -2.00 | -40.00% | 1 | 4 | 1,687.50 | - | - | - | - | - |
| 1.00 | -3.00 | -75.00% | 2 | 73 | 1,690.00 | 219.75 | -9.90 | -4.31% | 1 | 28 |
| 1.60 | -1.95 | -54.93% | 3 | 21 | 1,692.50 | 164.10 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 6 | 33 | 1,695.00 | 190.15 | 0.00 | - | 1 | 14 |
| 2.00 | -1.50 | -42.86% | 1 | 23 | 1,697.50 | 199.96 | 0.00 | - | 2 | 0 |
| 0.98 | -2.38 | -71.26% | 461 | 1,065 | 1,700.00 | 230.25 | +2.83 | +1.24% | 9 | 168 |
| 1.65 | -2.25 | -57.69% | 8 | 12 | 1,702.50 | - | - | - | - | - |
| 0.88 | -1.92 | -68.57% | 35 | 38 | 1,705.00 | 259.79 | 0.00 | - | 8 | 5 |
| 0.96 | -1.79 | -65.09% | 14 | 49 | 1,710.00 | 239.53 | 0.00 | - | 1 | 8 |
| 0.75 | -10.82 | -93.52% | 32 | 25 | 1,715.00 | 127.40 | 0.00 | - | - | 1 |
| 0.80 | -1.98 | -71.22% | 6 | 63 | 1,720.00 | 210.80 | 0.00 | - | 1 | 13 |
| 0.75 | -1.70 | -69.39% | 2 | 80 | 1,725.00 | 259.84 | 0.00 | - | 1 | 5 |
| 2.99 | +0.46 | +18.18% | 3 | 51 | 1,730.00 | 229.25 | 0.00 | - | 1 | 6 |
| 2.55 | 0.00 | - | 2 | 13 | 1,735.00 | 166.70 | 0.00 | - | 2 | 2 |
| 0.50 | -1.50 | -75.00% | 1 | 38 | 1,740.00 | 285.00 | 0.00 | - | 2 | 25 |
| 1.00 | -1.65 | -62.26% | 1 | 29 | 1,745.00 | - | - | - | - | - |
| 0.50 | -1.12 | -69.14% | 122 | 436 | 1,750.00 | 244.28 | 0.00 | - | 37 | 14 |
| 1.15 | -0.65 | -36.11% | 16 | 10 | 1,755.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 133 | 1,760.00 | 270.03 | 0.00 | - | 7 | 45 |
| 1.93 | 0.00 | - | 1 | 8 | 1,765.00 | - | - | - | - | - |
| 1.33 | -0.33 | -19.88% | 1 | 90 | 1,770.00 | 280.10 | 0.00 | - | 3 | 5 |
| 1.30 | 0.00 | - | 25 | 42 | 1,775.00 | - | - | - | - | - |
| 0.54 | -1.01 | -65.16% | 1 | 63 | 1,780.00 | 323.80 | 0.00 | - | 1 | 5 |
| 0.62 | -0.77 | -55.40% | 7 | 67 | 1,790.00 | 165.40 | 0.00 | - | 1 | 6 |
| 0.35 | -0.75 | -68.18% | 275 | 591 | 1,800.00 | 330.00 | +14.62 | +4.64% | 9 | 38 |
| 0.25 | -1.10 | -81.48% | 10 | 90 | 1,810.00 | 266.85 | 0.00 | - | 13 | 7 |
| 0.41 | -0.51 | -55.43% | 2 | 84 | 1,820.00 | 363.31 | 0.00 | - | 1 | 50 |
| 0.31 | -0.69 | -69.00% | 1 | 45 | 1,830.00 | 286.80 | 0.00 | - | - | 4 |
| 0.21 | -0.59 | -73.75% | 1 | 58 | 1,840.00 | 376.46 | 0.00 | - | 10 | 59 |
| 0.51 | -0.16 | -23.88% | 12 | 222 | 1,850.00 | 213.00 | 0.00 | - | 1 | 7 |
| 0.27 | -0.31 | -53.45% | 10 | 73 | 1,860.00 | 403.18 | +181.78 | +82.10% | 1 | 7 |
| 0.26 | -0.27 | -50.94% | 1 | 27 | 1,870.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 15 | 69 | 1,880.00 | 418.21 | 0.00 | - | 2 | 12 |
| 0.20 | -0.31 | -60.78% | 15 | 36 | 1,890.00 | 332.15 | 0.00 | - | - | 1 |
| 0.20 | -0.20 | -50.00% | 20 | 640 | 1,900.00 | 414.57 | -28.24 | -6.38% | 1 | 4 |
| 1.97 | 0.00 | - | 38 | 32 | 1,910.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 15 | 1,920.00 | 434.54 | +22.57 | +5.48% | 1 | 5 |
| 2.06 | 0.00 | - | 1 | 20 | 1,930.00 | 401.00 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 4 | 24 | 1,940.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 16 | 62 | 1,950.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 28 | 1,960.00 | 307.78 | 0.00 | - | 8 | 1 |
| 3.14 | 0.00 | - | 6 | 15 | 1,970.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 66 | 1,980.00 | 742.47 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 46 | 1,990.00 | 495.47 | 0.00 | - | - | 5 |
| 0.15 | -0.10 | -40.00% | 70 | 1,234 | 2,000.00 | 517.55 | +10.85 | +2.14% | 1 | 3 |
| 0.20 | 0.00 | - | 17 | 26 | 2,010.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 7 | 2,020.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 37 | 35 | 2,030.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 2,040.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 18 | 140 | 2,050.00 | 845.70 | 0.00 | - | 2 | 3 |
| 11.85 | 0.00 | - | - | 11 | 2,060.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | - | 20 | 2,070.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 15 | 297 | 2,100.00 | 624.50 | 0.00 | - | 27 | 2 |
| 0.08 | 0.00 | - | 25 | 144 | 2,150.00 | 781.65 | 0.00 | - | 3 | 3 |
| 0.05 | -0.01 | -16.67% | 13 | 307 | 2,200.00 | 713.95 | 0.00 | - | 1 | 0 |
| 0.04 | -0.18 | -81.82% | 11 | 93 | 2,250.00 | 720.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 11 | 199 | 2,300.00 | 678.40 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -28.57% | 1 | 103 | 2,350.00 | 1,056.15 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 136 | 2,400.00 | 921.15 | 0.00 | - | 54 | 1 |
| 0.53 | 0.00 | - | 3 | 77 | 2,450.00 | 785.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 580 | 2,500.00 | 1,283.70 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 10 | 62 | 2,550.00 | 1,352.00 | 0.00 | - | 1 | 1 |
| 0.03 | -0.04 | -57.14% | 20 | 185 | 2,600.00 | 1,106.15 | 0.00 | - | 17 | 0 |
| 0.04 | -0.06 | -60.00% | 1 | 235 | 2,650.00 | 1,474.50 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 2 | 100 | 2,700.00 | 1,376.00 | 0.00 | - | - | 2 |
| 1.71 | 0.00 | - | 6 | 145 | 2,750.00 | 1,252.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 96 | 2,800.00 | 1,187.93 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 2,850.00 | 1,498.00 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 247 | 2,900.00 | 1,754.13 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 46 | 2,950.00 | 1,510.00 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 685 | 3,000.00 | 1,387.49 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 48 | 121 | 3,050.00 | 1,686.00 | 0.00 | - | - | 3 |
| 0.03 | -0.53 | -94.64% | 2 | 116 | 3,100.00 | 2,058.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 181 | 3,150.00 | 2,069.70 | 0.00 | - | 110 | 0 |
| 0.02 | -0.27 | -93.10% | 3 | 137 | 3,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 3,250.00 | 1,636.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 10 | 59 | 3,300.00 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 1 | 214 | 3,350.00 | - | - | - | - | - |
| 0.03 | -0.21 | -87.50% | 2 | 210 | 3,400.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 51 | 59 | 3,450.00 | 1,912.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 16 | 196 | 3,500.00 | 2,032.67 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 6 | 3,550.00 | 1,884.00 | 0.00 | - | - | 0 |
| 0.01 | -0.08 | -88.89% | 3 | 34 | 3,600.00 | 2,018.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 27 | 3,650.00 | 1,991.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 439 | 3,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 275 | 3,750.00 | 2,270.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 32 | 4,153 | 3,800.00 | 2,599.10 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Todos los derechos reservados.