Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.776,46 +210,61 (+0,34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,499.00 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 12 | 1,239 |
| 1,756.02 | 0.00 | - | 4 | 0 | 10.00 | 0.01 | 0.00 | - | 5 | 310 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 39 | 0 |
| 1,623.20 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 20 | 951 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 510 |
| 1,871.35 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | -0.04 | -80.00% | 1 | 10 |
| 1,516.00 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 11 |
| 1,244.57 | 0.00 | - | 1 | 0 | 40.00 | 0.32 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 55 |
| 432.19 | 0.00 | - | 1 | 1 | 50.00 | 0.08 | 0.00 | - | 18 | 93 |
| 1,588.00 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 56 | 207 |
| 1,828.00 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 3 | 19 |
| 1,204.47 | 0.00 | - | 1 | 1 | 70.00 | 0.04 | 0.00 | - | 1 | 47 |
| 1,058.45 | 0.00 | - | - | 0 | 75.00 | 1.50 | 0.00 | - | 6 | 25 |
| 1,204.99 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 1 | 21 |
| 1,897.50 | 0.00 | - | 1 | 0 | 90.00 | 0.91 | 0.00 | - | 4 | 56 |
| 1,887.70 | 0.00 | - | 3 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 8 |
| 1,538.75 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 4 | 679 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 18 |
| 392.00 | 0.00 | - | 10 | 10 | 110.00 | 0.21 | 0.00 | - | 11 | 163 |
| 1,106.10 | 0.00 | - | - | 0 | 115.00 | 0.02 | 0.00 | - | 2 | 13 |
| 1,867.50 | 0.00 | - | 1 | 0 | 120.00 | 2.72 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | 10 | 12 |
| 1,425.20 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.53 | 0.00 | - | 1 | 28 |
| 361.65 | 0.00 | - | 1 | 1 | 140.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
| 269.56 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | -0.04 | -80.00% | 8 | 556 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 1 | 20 |
| 1,446.80 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 1 | 21 |
| 1,816.00 | 0.00 | - | 1 | 13 | 170.00 | 0.08 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 175.00 | 4.30 | 0.00 | - | 6 | 22 |
| 349.97 | 0.00 | - | 1 | 2 | 180.00 | 0.62 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 185.00 | 0.72 | 0.00 | - | 2 | 14 |
| 1,669.00 | 0.00 | - | 1 | 1 | 190.00 | 0.64 | 0.00 | - | 40 | 64 |
| 517.00 | 0.00 | - | 1 | 2 | 195.00 | 0.02 | 0.00 | - | 1 | 68 |
| 509.65 | 0.00 | - | 1 | 36 | 200.00 | 0.06 | 0.00 | - | 30 | 1,040 |
| 260.90 | 0.00 | - | 1 | 11 | 210.00 | 0.05 | 0.00 | - | 1 | 161 |
| 1,450.00 | 0.00 | - | 1 | 2 | 220.00 | 0.14 | 0.00 | - | 8 | 86 |
| 299.62 | 0.00 | - | 3 | 29 | 230.00 | 0.04 | 0.00 | - | 1 | 64 |
| 131.55 | 0.00 | - | 1 | 1 | 240.00 | 0.02 | 0.00 | - | 1 | 30 |
| 441.80 | 0.00 | - | 1 | 19 | 250.00 | 0.05 | 0.00 | - | 8 | 239 |
| 256.50 | 0.00 | - | 1 | 4 | 260.00 | 0.20 | 0.00 | - | 13 | 47 |
| 1,132.62 | 0.00 | - | 4 | 11 | 270.00 | 2.38 | 0.00 | - | 1 | 26 |
| 1,382.32 | 0.00 | - | 3 | 27 | 280.00 | 0.10 | 0.00 | - | 1 | 49 |
| 734.56 | 0.00 | - | 1 | 6 | 290.00 | 0.14 | 0.00 | - | 1 | 33 |
| 1,377.05 | 0.00 | - | 2 | 44 | 300.00 | 0.05 | 0.00 | - | 242 | 828 |
| 1,380.45 | 0.00 | - | 2 | 14 | 310.00 | 1.90 | 0.00 | - | 1 | 57 |
| 1,106.90 | 0.00 | - | 1 | 50 | 320.00 | 1.31 | +1.28 | +100.79% | 4 | 170 |
| 1,236.30 | 0.00 | - | 1 | 34 | 330.00 | 0.65 | 0.00 | - | 9 | 55 |
| 1,364.05 | 0.00 | - | 1 | 25 | 340.00 | 0.15 | 0.00 | - | 1 | 56 |
| 1,133.92 | 0.00 | - | 2 | 55 | 350.00 | 0.05 | 0.00 | - | 6 | 118 |
| 1,124.02 | 0.00 | - | 1 | 18 | 360.00 | 0.49 | 0.00 | - | 6 | 47 |
| 1,050.00 | 0.00 | - | 1 | 22 | 370.00 | 0.65 | 0.00 | - | 1 | 160 |
| 1,115.41 | 0.00 | - | 13 | 96 | 380.00 | 0.28 | 0.00 | - | 10 | 76 |
| 1,197.35 | 0.00 | - | 1 | 28 | 390.00 | 0.10 | 0.00 | - | 1 | 87 |
| 1,082.00 | -206.25 | -16.01% | 4 | 103 | 400.00 | 0.05 | -0.10 | -66.67% | 15 | 302 |
| 1,230.28 | 0.00 | - | 1 | 21 | 410.00 | 1.20 | 0.00 | - | 1 | 44 |
| 1,080.00 | 0.00 | - | 2 | 27 | 420.00 | 0.35 | 0.00 | - | 3 | 78 |
| 1,263.37 | 0.00 | - | 12 | 31 | 430.00 | 0.30 | 0.00 | - | 3 | 135 |
| 1,270.65 | 0.00 | - | 3 | 44 | 440.00 | 2.63 | 0.00 | - | 2 | 28 |
| 796.48 | 0.00 | - | 1 | 58 | 450.00 | 0.08 | +0.03 | +60.00% | 51 | 205 |
| 1,082.50 | 0.00 | - | 4 | 22 | 460.00 | 0.70 | 0.00 | - | 1 | 85 |
| 1,056.00 | -167.14 | -13.66% | 1 | 52 | 470.00 | 0.47 | 0.00 | - | 40 | 67 |
| 598.05 | 0.00 | - | 3 | 17 | 480.00 | 0.08 | -0.74 | -90.24% | 7 | 203 |
| 785.00 | 0.00 | - | 1 | 19 | 490.00 | 0.22 | 0.00 | - | 3 | 78 |
| 983.95 | 0.00 | - | 1 | 282 | 500.00 | 0.10 | +0.03 | +42.86% | 240 | 654 |
| 1,103.90 | 0.00 | - | 1 | 502 | 510.00 | 0.13 | 0.00 | - | 1 | 78 |
| 748.05 | 0.00 | - | 8 | 265 | 520.00 | 0.05 | 0.00 | - | 1 | 260 |
| 1,126.24 | 0.00 | - | 1 | 15 | 530.00 | 1.12 | 0.00 | - | 7 | 66 |
| 580.00 | 0.00 | - | 1 | 38 | 540.00 | 0.58 | 0.00 | - | 2 | 62 |
| 1,131.12 | 0.00 | - | 2 | 363 | 550.00 | 0.12 | -1.73 | -93.51% | 1 | 178 |
| 1,132.55 | 0.00 | - | 1 | 278 | 560.00 | 1.33 | 0.00 | - | 1 | 36 |
| 995.23 | 0.00 | - | 6 | 296 | 570.00 | 1.30 | 0.00 | - | 1 | 96 |
| 1,099.38 | 0.00 | - | 1 | 52 | 580.00 | 0.25 | -0.15 | -37.50% | 2 | 81 |
| 900.50 | +256.53 | +39.84% | 1 | 62 | 590.00 | 0.50 | 0.00 | - | 1 | 146 |
| 916.78 | -123.80 | -11.90% | 1 | 318 | 600.00 | 0.16 | +0.08 | +100.00% | 71 | 305 |
| 1,068.45 | 0.00 | - | 1 | 48 | 610.00 | 0.14 | +0.13 | +1,300.00% | 1 | 85 |
| 1,011.53 | 0.00 | - | 1 | 31 | 620.00 | 1.35 | 0.00 | - | 2 | 64 |
| 854.00 | -157.00 | -15.53% | 1 | 45 | 630.00 | 2.16 | 0.00 | - | 1 | 80 |
| 467.30 | 0.00 | - | 6 | 30 | 640.00 | 0.10 | 0.00 | - | 10 | 123 |
| 998.69 | 0.00 | - | 3 | 120 | 650.00 | 0.38 | 0.00 | - | 4 | 214 |
| 805.85 | 0.00 | - | 1 | 41 | 660.00 | 0.19 | -0.21 | -52.50% | 3 | 82 |
| 833.43 | 0.00 | - | 10 | 47 | 670.00 | 0.50 | 0.00 | - | 2 | 25 |
| 947.07 | 0.00 | - | 2 | 83 | 680.00 | 0.10 | 0.00 | - | 1 | 86 |
| 569.60 | 0.00 | - | 1 | 19 | 690.00 | 0.84 | 0.00 | - | 1 | 30 |
| 765.40 | 0.00 | - | 1 | 206 | 700.00 | 0.53 | +0.05 | +10.42% | 3 | 735 |
| 934.00 | 0.00 | - | 1 | 16 | 710.00 | 0.80 | 0.00 | - | 6 | 115 |
| 808.48 | 0.00 | - | 1 | 32 | 720.00 | 0.33 | 0.00 | - | 5 | 64 |
| 556.05 | 0.00 | - | 1 | 30 | 730.00 | 0.29 | 0.00 | - | 2 | 22 |
| 970.00 | 0.00 | - | 1 | 14 | 740.00 | 1.50 | 0.00 | - | 6 | 61 |
| 722.03 | -145.88 | -16.81% | 3 | 68 | 750.00 | 0.19 | -0.06 | -24.00% | 4 | 185 |
| 758.00 | -193.10 | -20.30% | 1 | 180 | 760.00 | 1.13 | 0.00 | - | 6 | 25 |
| 740.14 | +28.14 | +3.95% | 1 | 74 | 770.00 | 0.25 | 0.00 | - | 6 | 268 |
| 923.30 | 0.00 | - | 3 | 20 | 780.00 | 2.58 | 0.00 | - | 2 | 39 |
| 921.50 | 0.00 | - | 2 | 49 | 790.00 | 0.45 | 0.00 | - | 6 | 37 |
| 680.17 | -33.15 | -4.65% | 8 | 388 | 800.00 | 0.26 | +0.01 | +4.00% | 20 | 303 |
| 694.99 | 0.00 | - | 2 | 25 | 810.00 | 1.15 | 0.00 | - | 5 | 57 |
| 684.13 | 0.00 | - | 12 | 42 | 820.00 | 0.42 | +0.32 | +320.00% | 27 | 92 |
| 833.02 | 0.00 | - | 1 | 4 | 830.00 | 0.33 | 0.00 | - | 4 | 45 |
| 638.65 | 0.00 | - | 1 | 13 | 840.00 | 0.24 | -0.70 | -74.47% | 1 | 280 |
| 675.00 | 0.00 | - | 54 | 91 | 850.00 | 0.33 | -0.22 | -40.00% | 23 | 151 |
| 829.77 | 0.00 | - | 20 | 32 | 860.00 | 1.06 | 0.00 | - | 3 | 45 |
| 653.30 | -47.00 | -6.71% | 1 | 137 | 870.00 | 0.32 | -0.53 | -62.35% | 17 | 75 |
| 650.18 | 0.00 | - | 5 | 437 | 880.00 | 0.85 | 0.00 | - | 21 | 121 |
| 649.25 | +258.77 | +66.27% | 5 | 21 | 890.00 | 1.96 | 0.00 | - | 12 | 55 |
| 774.28 | 0.00 | - | 6 | 651 | 900.00 | 0.50 | 0.00 | - | 112 | 454 |
| 497.20 | 0.00 | - | 2 | 0 | 910.00 | 0.70 | 0.00 | - | 1 | 114 |
| 723.75 | 0.00 | - | 1 | 7 | 920.00 | 0.52 | 0.00 | - | 1 | 158 |
| 633.75 | 0.00 | - | 1 | 6 | 930.00 | 1.29 | 0.00 | - | 2 | 55 |
| 599.14 | -85.12 | -12.44% | 5 | 20 | 940.00 | 1.14 | 0.00 | - | 6 | 71 |
| 573.41 | 0.00 | - | 2 | 53 | 950.00 | 0.55 | +0.04 | +7.84% | 4 | 133 |
| 590.58 | 0.00 | - | 3 | 32 | 960.00 | 1.52 | 0.00 | - | 1 | 53 |
| 313.51 | 0.00 | - | 1 | 7 | 970.00 | 0.80 | 0.00 | - | 10 | 209 |
| 551.37 | -160.95 | -22.60% | 2 | 16 | 980.00 | 1.39 | 0.00 | - | 1 | 115 |
| 650.75 | 0.00 | - | 1 | 10 | 990.00 | 0.69 | -0.09 | -11.54% | 2 | 53 |
| - | - | - | - | - | 995.00 | 0.50 | 0.00 | - | 2 | 0 |
| 500.00 | -10.00 | -1.96% | 13 | 1,015 | 1,000.00 | 0.90 | -0.04 | -4.26% | 103 | 1,001 |
| - | - | - | - | - | 1,005.00 | 1.51 | 0.00 | - | 2 | 1 |
| 647.00 | 0.00 | - | 1 | 60 | 1,010.00 | 0.81 | -0.92 | -53.18% | 1 | 116 |
| 695.00 | 0.00 | - | 1 | 15 | 1,020.00 | 0.80 | +0.26 | +48.15% | 8 | 138 |
| 563.48 | 0.00 | - | 2 | 8 | 1,030.00 | 1.00 | 0.00 | - | 26 | 153 |
| 536.29 | 0.00 | - | 1 | 11 | 1,040.00 | 0.95 | -0.33 | -25.78% | 8 | 74 |
| 435.00 | -213.71 | -32.94% | 1 | 88 | 1,050.00 | 0.85 | -0.59 | -40.97% | 31 | 189 |
| 220.45 | 0.00 | - | 2 | 8 | 1,060.00 | 0.62 | -0.95 | -60.51% | 1 | 49 |
| - | - | - | - | - | 1,065.00 | 1.69 | 0.00 | - | 2 | 1 |
| 652.73 | 0.00 | - | 1 | 17 | 1,070.00 | 0.88 | -0.67 | -43.23% | 9 | 48 |
| 560.00 | 0.00 | - | 32 | 16 | 1,080.00 | 0.85 | -1.94 | -69.53% | 8 | 51 |
| - | - | - | - | - | 1,085.00 | 0.99 | -0.32 | -24.43% | 1 | 0 |
| 524.24 | 0.00 | - | 1 | 5 | 1,090.00 | 1.55 | -0.16 | -9.36% | 6 | 57 |
| - | - | - | - | - | 1,095.00 | 1.20 | -0.48 | -28.57% | 33 | 13 |
| 431.92 | +66.74 | +18.28% | 2 | 651 | 1,100.00 | 1.20 | -0.78 | -39.39% | 323 | 461 |
| 575.00 | 0.00 | - | 1 | 12 | 1,110.00 | 1.70 | -1.95 | -53.42% | 4 | 85 |
| 573.67 | 0.00 | - | 4 | 17 | 1,120.00 | 1.43 | -0.88 | -38.10% | 6 | 129 |
| - | - | - | - | - | 1,125.00 | 1.65 | -0.80 | -32.65% | 1 | 10 |
| 411.25 | 0.00 | - | 1 | 15 | 1,130.00 | 1.61 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 1,135.00 | 0.80 | -0.06 | -6.98% | 1 | 13 |
| 388.80 | -192.35 | -33.10% | 2 | 19 | 1,140.00 | 1.51 | -1.49 | -49.67% | 8 | 87 |
| 501.25 | 0.00 | - | - | 1 | 1,145.00 | 2.45 | 0.00 | - | 2 | 4 |
| 325.00 | 0.00 | - | 3 | 69 | 1,150.00 | 1.80 | -1.91 | -51.48% | 157 | 178 |
| 510.85 | 0.00 | - | 1 | 6 | 1,160.00 | 2.37 | 0.00 | - | 73 | 67 |
| 378.54 | 0.00 | - | 1 | 12 | 1,170.00 | 2.20 | +0.70 | +46.67% | 7 | 136 |
| - | - | - | - | - | 1,175.00 | 4.89 | 0.00 | - | 1 | 1 |
| 415.15 | 0.00 | - | 1 | 11 | 1,180.00 | 3.04 | -1.94 | -38.96% | 5 | 163 |
| - | - | - | - | - | 1,185.00 | 2.71 | 0.00 | - | 2 | 0 |
| 523.00 | 0.00 | - | 1 | 12 | 1,190.00 | 2.96 | -2.64 | -47.14% | 6 | 87 |
| - | - | - | - | - | 1,195.00 | 2.50 | +1.45 | +138.10% | 39 | 13 |
| 288.67 | -166.33 | -36.56% | 173 | 1,120 | 1,200.00 | 3.00 | -2.50 | -45.45% | 676 | 1,205 |
| - | - | - | - | - | 1,205.00 | 3.80 | +1.90 | +100.00% | 4 | 6 |
| 319.25 | 0.00 | - | 5 | 12 | 1,210.00 | 3.70 | -4.02 | -52.07% | 100 | 119 |
| - | - | - | - | - | 1,215.00 | 3.07 | -0.85 | -21.68% | 8 | 1 |
| 269.25 | -162.88 | -37.69% | 8 | 31 | 1,220.00 | 3.55 | -5.12 | -59.05% | 6 | 37 |
| - | - | - | - | - | 1,225.00 | 5.10 | +1.10 | +27.50% | 53 | 3 |
| 444.00 | 0.00 | - | 1 | 25 | 1,230.00 | 4.10 | -4.69 | -53.36% | 18 | 65 |
| 305.85 | 0.00 | - | 7 | 15 | 1,240.00 | 4.75 | +1.45 | +43.94% | 47 | 111 |
| - | - | - | - | - | 1,245.00 | 5.70 | -3.74 | -39.62% | 2 | 31 |
| 229.00 | 0.00 | - | 7 | 116 | 1,250.00 | 4.50 | -8.30 | -64.84% | 151 | 255 |
| 372.10 | 0.00 | - | 5 | 47 | 1,260.00 | 5.35 | -3.73 | -41.08% | 28 | 132 |
| - | - | - | - | - | 1,265.00 | 5.75 | -6.25 | -52.08% | 2 | 7 |
| 254.68 | 0.00 | - | 5 | 48 | 1,270.00 | 6.60 | -6.90 | -51.11% | 40 | 40 |
| - | - | - | - | - | 1,275.00 | 6.56 | -3.44 | -34.40% | 31 | 2 |
| 384.70 | 0.00 | - | 7 | 18 | 1,280.00 | 6.79 | -10.41 | -60.52% | 19 | 155 |
| - | - | - | - | - | 1,285.00 | 8.33 | -0.67 | -7.44% | 6 | 73 |
| 224.51 | +10.01 | +4.67% | 2 | 24 | 1,290.00 | 6.05 | -12.12 | -66.70% | 12 | 101 |
| 202.00 | +2.00 | +1.00% | 11 | 179 | 1,300.00 | 8.68 | -7.56 | -46.55% | 276 | 426 |
| - | - | - | - | - | 1,305.00 | 9.18 | -7.67 | -45.52% | 19 | 3 |
| 191.53 | -201.57 | -51.28% | 12 | 17 | 1,310.00 | 9.70 | -10.80 | -52.68% | 20 | 57 |
| 334.00 | 0.00 | - | - | 1 | 1,315.00 | 24.75 | 0.00 | - | 13 | 15 |
| 185.94 | -0.44 | -0.24% | 55 | 22 | 1,320.00 | 12.04 | -10.66 | -46.96% | 23 | 95 |
| - | - | - | - | - | 1,325.00 | 11.45 | -6.27 | -35.38% | 17 | 21 |
| 229.70 | 0.00 | - | 1 | 86 | 1,330.00 | 12.61 | -9.58 | -43.17% | 22 | 103 |
| - | - | - | - | - | 1,335.00 | 10.65 | +0.40 | +3.90% | 2 | 7 |
| 177.38 | -198.16 | -52.77% | 1 | 20 | 1,340.00 | 14.92 | -8.08 | -35.13% | 10 | 48 |
| - | - | - | - | - | 1,345.00 | 14.90 | -15.80 | -51.47% | 23 | 18 |
| 149.00 | -4.75 | -3.09% | 5 | 151 | 1,350.00 | 15.32 | -10.86 | -41.48% | 303 | 306 |
| - | - | - | - | - | 1,355.00 | 17.14 | -6.86 | -28.58% | 1 | 4 |
| 156.38 | 0.00 | - | 1 | 129 | 1,360.00 | 16.73 | -20.22 | -54.72% | 19 | 59 |
| - | - | - | - | - | 1,365.00 | 19.82 | +0.22 | +1.12% | 15 | 2 |
| 185.00 | 0.00 | - | 1 | 26 | 1,370.00 | 18.80 | -15.05 | -44.46% | 35 | 39 |
| - | - | - | - | - | 1,375.00 | 20.00 | -22.00 | -52.38% | 20 | 60 |
| 137.57 | -2.48 | -1.77% | 18 | 45 | 1,380.00 | 21.13 | -20.06 | -48.70% | 27 | 65 |
| - | - | - | - | - | 1,385.00 | 24.60 | -18.37 | -42.75% | 24 | 14 |
| 174.00 | 0.00 | - | 3 | 78 | 1,390.00 | 24.20 | -16.24 | -40.16% | 14 | 198 |
| 145.00 | 0.00 | - | 1 | 1 | 1,395.00 | 27.30 | +1.64 | +6.39% | 21 | 11 |
| 121.75 | -3.95 | -3.14% | 48 | 231 | 1,400.00 | 27.20 | -24.10 | -46.98% | 323 | 369 |
| 114.56 | 0.00 | - | 1 | 1 | 1,405.00 | 27.30 | +0.85 | +3.21% | 32 | 6 |
| 103.90 | -21.10 | -16.88% | 4 | 71 | 1,410.00 | 28.93 | -19.98 | -40.85% | 63 | 58 |
| - | - | - | - | - | 1,415.00 | 34.79 | -10.21 | -22.69% | 3 | 1 |
| 110.00 | +10.50 | +10.55% | 16 | 76 | 1,420.00 | 34.06 | -25.74 | -43.04% | 52 | 89 |
| 102.20 | -24.65 | -19.43% | 29 | 2 | 1,425.00 | 35.56 | -7.59 | -17.59% | 18 | 16 |
| 112.35 | 0.00 | - | 1 | 114 | 1,430.00 | 36.79 | -20.21 | -35.46% | 46 | 111 |
| 109.35 | 0.00 | - | 1 | 1 | 1,435.00 | 40.01 | -31.99 | -44.43% | 12 | 14 |
| 95.00 | -5.45 | -5.43% | 12 | 20 | 1,440.00 | 43.96 | -15.04 | -25.49% | 15 | 60 |
| 77.50 | -4.24 | -5.19% | 1 | 1 | 1,445.00 | 45.75 | -34.25 | -42.81% | 21 | 15 |
| 90.77 | -7.23 | -7.38% | 72 | 473 | 1,450.00 | 42.55 | -24.48 | -36.52% | 275 | 524 |
| - | - | - | - | - | 1,455.00 | 56.35 | -15.90 | -22.01% | 7 | 6 |
| 81.80 | -4.20 | -4.88% | 11 | 22 | 1,460.00 | 48.84 | -37.02 | -43.12% | 25 | 64 |
| 79.90 | +2.90 | +3.77% | 19 | 7 | 1,465.00 | 51.61 | -27.98 | -35.16% | 12 | 6 |
| 82.75 | -5.25 | -5.97% | 16 | 19 | 1,470.00 | 55.60 | -17.40 | -23.84% | 57 | 39 |
| 73.40 | -11.60 | -13.65% | 27 | 14 | 1,475.00 | 54.98 | -26.52 | -32.54% | 94 | 16 |
| 73.52 | -11.98 | -14.01% | 65 | 49 | 1,480.00 | 58.05 | -38.97 | -40.17% | 42 | 180 |
| 73.83 | -8.17 | -9.96% | 54 | 39 | 1,485.00 | 61.14 | -21.86 | -26.34% | 48 | 18 |
| 70.54 | -0.46 | -0.65% | 41 | 58 | 1,490.00 | 64.27 | -22.65 | -26.06% | 59 | 49 |
| 64.15 | -0.50 | -0.77% | 48 | 27 | 1,495.00 | 64.26 | -17.43 | -21.34% | 25 | 55 |
| 63.00 | -13.00 | -17.11% | 367 | 610 | 1,500.00 | 68.95 | -25.90 | -27.31% | 294 | 420 |
| 62.24 | +1.09 | +1.78% | 54 | 25 | 1,505.00 | 77.93 | +3.94 | +5.33% | 15 | 20 |
| 60.00 | -11.00 | -15.49% | 182 | 64 | 1,510.00 | 75.35 | -25.06 | -24.96% | 43 | 84 |
| 52.55 | -9.45 | -15.24% | 51 | 33 | 1,515.00 | 75.91 | -31.44 | -29.29% | 10 | 22 |
| 56.00 | +3.21 | +6.08% | 51 | 108 | 1,520.00 | 79.96 | -45.89 | -36.46% | 38 | 28 |
| 53.00 | +2.72 | +5.41% | 79 | 57 | 1,525.00 | 89.55 | -13.65 | -13.23% | 60 | 93 |
| 49.50 | -0.50 | -1.00% | 77 | 26 | 1,530.00 | 85.00 | -48.35 | -36.26% | 54 | 125 |
| 48.00 | -14.00 | -22.58% | 17 | 29 | 1,535.00 | 91.12 | -32.58 | -26.34% | 64 | 15 |
| 47.35 | -5.50 | -10.41% | 23 | 46 | 1,540.00 | 98.15 | -27.10 | -21.64% | 28 | 65 |
| 46.43 | -3.57 | -7.14% | 49 | 218 | 1,545.00 | 95.31 | +20.31 | +27.08% | 8 | 15 |
| 44.50 | -12.80 | -22.34% | 226 | 342 | 1,550.00 | 98.85 | -17.90 | -15.33% | 104 | 146 |
| 43.85 | -16.32 | -27.12% | 46 | 16 | 1,555.00 | 121.43 | -1.92 | -1.56% | 6 | 15 |
| 41.00 | -4.10 | -9.09% | 21 | 65 | 1,560.00 | 106.35 | -39.37 | -27.02% | 9 | 21 |
| 39.74 | -1.66 | -4.01% | 13 | 5 | 1,565.00 | 127.77 | +81.32 | +175.07% | 3 | 12 |
| 39.95 | +1.65 | +4.31% | 61 | 36 | 1,570.00 | 106.95 | +4.49 | +4.38% | 17 | 26 |
| 37.00 | -6.00 | -13.95% | 48 | 30 | 1,575.00 | 125.11 | +2.06 | +1.67% | 8 | 12 |
| 36.26 | -3.74 | -9.35% | 12 | 48 | 1,580.00 | 123.70 | +2.68 | +2.21% | 7 | 52 |
| 36.45 | -7.01 | -16.13% | 5 | 7 | 1,585.00 | 115.20 | +15.25 | +15.26% | 1 | 1 |
| 32.16 | -12.47 | -27.94% | 22 | 38 | 1,590.00 | 129.85 | -2.80 | -2.11% | 8 | 28 |
| 30.05 | -10.91 | -26.64% | 11 | 5 | 1,595.00 | 51.85 | 0.00 | - | - | 3 |
| 31.40 | -11.60 | -26.98% | 630 | 438 | 1,600.00 | 134.16 | -26.84 | -16.67% | 68 | 212 |
| 29.40 | -11.95 | -28.90% | 10 | 15 | 1,605.00 | 149.14 | +34.14 | +29.69% | 1 | 12 |
| 30.00 | -2.95 | -8.95% | 1,547 | 42 | 1,610.00 | 154.28 | +82.78 | +115.78% | 11 | 9 |
| 26.50 | -13.50 | -33.75% | 3 | 24 | 1,615.00 | 178.35 | 0.00 | - | 2 | 14 |
| 27.85 | -10.67 | -27.70% | 43 | 50 | 1,620.00 | 159.92 | -22.08 | -12.13% | 14 | 29 |
| 26.03 | -12.13 | -31.79% | 62 | 16 | 1,625.00 | 147.75 | -7.34 | -4.73% | 12 | 16 |
| 25.40 | -10.94 | -30.10% | 23 | 36 | 1,630.00 | 167.84 | -32.96 | -16.41% | 62 | 17 |
| 35.84 | +2.39 | +7.14% | 3 | 13 | 1,635.00 | 140.55 | -36.82 | -20.76% | 2 | 5 |
| 22.45 | -11.65 | -34.16% | 22 | 74 | 1,640.00 | 144.55 | +69.98 | +93.84% | 2 | 25 |
| 23.05 | -5.06 | -18.00% | 19 | 13 | 1,645.00 | 101.00 | 0.00 | - | 1 | 6 |
| 21.00 | -11.00 | -34.38% | 203 | 298 | 1,650.00 | 175.00 | +17.60 | +11.18% | 19 | 32 |
| 21.30 | -55.36 | -72.21% | 7 | 11 | 1,655.00 | 189.49 | +93.49 | +97.39% | 1 | 3 |
| 20.05 | -6.33 | -24.00% | 24 | 55 | 1,660.00 | 212.33 | 0.00 | - | 8 | 35 |
| 18.25 | -7.75 | -29.81% | 4 | 30 | 1,665.00 | 216.00 | 0.00 | - | 3 | 9 |
| 20.37 | -6.83 | -25.11% | 24 | 58 | 1,670.00 | 197.80 | -39.90 | -16.79% | 2 | 101 |
| 18.00 | -10.50 | -36.84% | 31 | 71 | 1,675.00 | 173.45 | -51.12 | -22.76% | 1 | 13 |
| 16.55 | -11.45 | -40.89% | 44 | 55 | 1,680.00 | 200.97 | -43.23 | -17.70% | 54 | 93 |
| 16.85 | -10.61 | -38.64% | 2 | 10 | 1,682.50 | - | - | - | - | - |
| 17.40 | -7.85 | -31.09% | 8 | 10 | 1,685.00 | 186.20 | 0.00 | - | 2 | 2 |
| 16.02 | -9.48 | -37.18% | 4 | 4 | 1,687.50 | - | - | - | - | - |
| 16.00 | -4.50 | -21.95% | 14 | 69 | 1,690.00 | 222.11 | +20.20 | +10.00% | 1 | 29 |
| 17.43 | -8.22 | -32.05% | 2 | 15 | 1,692.50 | 164.10 | 0.00 | - | 1 | 3 |
| 22.00 | -6.50 | -22.81% | 8 | 28 | 1,695.00 | 190.15 | -60.57 | -24.16% | 1 | 14 |
| 15.15 | -40.30 | -72.68% | 1 | 2 | 1,697.50 | 199.96 | 0.00 | - | 2 | 0 |
| 16.15 | -9.43 | -36.86% | 1,062 | 920 | 1,700.00 | 217.49 | -50.75 | -18.92% | 64 | 121 |
| 14.35 | -6.66 | -31.70% | 6 | 5 | 1,702.50 | - | - | - | - | - |
| 14.79 | -6.46 | -30.40% | 24 | 16 | 1,705.00 | 259.79 | 0.00 | - | 8 | 5 |
| 13.45 | -11.20 | -45.44% | 14 | 18 | 1,710.00 | 211.15 | -2.85 | -1.33% | 2 | 9 |
| 13.71 | -14.39 | -51.21% | 1 | 22 | 1,715.00 | 127.40 | 0.00 | - | - | 1 |
| 14.45 | -4.97 | -25.59% | 43 | 39 | 1,720.00 | 226.00 | 0.00 | - | 13 | 13 |
| 12.32 | -7.18 | -36.82% | 176 | 40 | 1,725.00 | 220.75 | +32.24 | +17.10% | 2 | 4 |
| 13.07 | -7.53 | -36.55% | 26 | 13 | 1,730.00 | 229.25 | +43.20 | +23.22% | 1 | 7 |
| 12.05 | -10.95 | -47.61% | 2 | 9 | 1,735.00 | 166.70 | 0.00 | - | 2 | 2 |
| 11.60 | -6.59 | -36.23% | 5 | 23 | 1,740.00 | 269.20 | -21.60 | -7.43% | 1 | 38 |
| 11.00 | -36.25 | -76.72% | 6 | 24 | 1,745.00 | - | - | - | - | - |
| 12.50 | -6.50 | -34.21% | 233 | 358 | 1,750.00 | 275.10 | -10.38 | -3.64% | 3 | 45 |
| 11.71 | -23.30 | -66.55% | 3 | 6 | 1,755.00 | - | - | - | - | - |
| 10.00 | -4.00 | -28.57% | 5 | 88 | 1,760.00 | 274.30 | +11.92 | +4.54% | 5 | 51 |
| 10.00 | -33.27 | -76.89% | 4 | 3 | 1,765.00 | - | - | - | - | - |
| 9.40 | -8.77 | -48.27% | 112 | 34 | 1,770.00 | 315.75 | 0.00 | - | 2 | 6 |
| 9.60 | -5.90 | -38.06% | 28 | 19 | 1,775.00 | - | - | - | - | - |
| 9.20 | -9.80 | -51.58% | 17 | 28 | 1,780.00 | 323.80 | 0.00 | - | 1 | 5 |
| 8.50 | -3.85 | -31.17% | 6 | 54 | 1,790.00 | 165.40 | 0.00 | - | 1 | 6 |
| 8.05 | -6.95 | -46.33% | 442 | 344 | 1,800.00 | 313.80 | -35.95 | -10.28% | 7 | 40 |
| 7.50 | -5.23 | -41.08% | 12 | 42 | 1,810.00 | 266.85 | 0.00 | - | 13 | 7 |
| 7.00 | -5.20 | -42.62% | 4 | 64 | 1,820.00 | 331.05 | +138.98 | +72.36% | 1 | 50 |
| 6.70 | -5.05 | -42.98% | 20 | 45 | 1,830.00 | 286.80 | 0.00 | - | - | 4 |
| 6.10 | -4.15 | -40.49% | 184 | 54 | 1,840.00 | 361.60 | +25.65 | +7.64% | 4 | 55 |
| 6.24 | -5.41 | -46.44% | 90 | 145 | 1,850.00 | 213.00 | 0.00 | - | 1 | 7 |
| 5.47 | -4.78 | -46.63% | 16 | 82 | 1,860.00 | 221.40 | 0.00 | - | 1 | 9 |
| 5.25 | -4.50 | -46.15% | 7 | 33 | 1,870.00 | - | - | - | - | - |
| 4.92 | -3.18 | -39.26% | 22 | 78 | 1,880.00 | 243.92 | 0.00 | - | 7 | 12 |
| 5.06 | -4.94 | -49.40% | 8 | 38 | 1,890.00 | 332.15 | 0.00 | - | - | 1 |
| 4.40 | -4.60 | -51.11% | 315 | 256 | 1,900.00 | 271.11 | 0.00 | - | 1 | 6 |
| 4.40 | -3.70 | -45.68% | 10 | 23 | 1,910.00 | - | - | - | - | - |
| 6.15 | -2.15 | -25.90% | 2 | 18 | 1,920.00 | 411.97 | 0.00 | - | 6 | 13 |
| 4.00 | -3.00 | -42.86% | 2 | 21 | 1,930.00 | 401.00 | 0.00 | - | 6 | 6 |
| 3.92 | -4.58 | -53.88% | 1 | 24 | 1,940.00 | - | - | - | - | - |
| 4.00 | -2.32 | -36.71% | 93 | 46 | 1,950.00 | - | - | - | - | - |
| 4.30 | -9.85 | -69.61% | 6 | 30 | 1,960.00 | 307.78 | 0.00 | - | 8 | 9 |
| 3.14 | -2.58 | -45.10% | 6 | 9 | 1,970.00 | - | - | - | - | - |
| 3.06 | -3.44 | -52.92% | 16 | 51 | 1,980.00 | 742.47 | 0.00 | - | 1 | 0 |
| 3.50 | -1.75 | -33.33% | 10 | 33 | 1,990.00 | 495.47 | 0.00 | - | - | 5 |
| 2.75 | -3.60 | -56.69% | 533 | 881 | 2,000.00 | 483.29 | 0.00 | - | 8 | 26 |
| 2.65 | -1.51 | -36.30% | 3 | 7 | 2,010.00 | - | - | - | - | - |
| 2.58 | -1.42 | -35.50% | 3 | 8 | 2,020.00 | - | - | - | - | - |
| 5.01 | -2.18 | -30.32% | 11 | 1 | 2,030.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 2,040.00 | - | - | - | - | - |
| 2.75 | -1.23 | -30.90% | 25 | 87 | 2,050.00 | 845.70 | 0.00 | - | 2 | 3 |
| 11.85 | 0.00 | - | - | 11 | 2,060.00 | - | - | - | - | - |
| 2.05 | -1.45 | -41.43% | 265 | 289 | 2,100.00 | 624.50 | +183.94 | +41.75% | 27 | 29 |
| 1.50 | -1.15 | -43.40% | 126 | 245 | 2,150.00 | 781.65 | 0.00 | - | 3 | 3 |
| 1.14 | -0.94 | -45.19% | 185 | 207 | 2,200.00 | 603.75 | 0.00 | - | 1 | 12 |
| 1.15 | -0.86 | -42.79% | 6 | 78 | 2,250.00 | 720.00 | 0.00 | - | 1 | 4 |
| 0.85 | -0.75 | -46.88% | 131 | 138 | 2,300.00 | 678.40 | 0.00 | - | 2 | 4 |
| 1.50 | -0.23 | -13.29% | 1 | 103 | 2,350.00 | 1,056.15 | 0.00 | - | 1 | 3 |
| 1.00 | -0.76 | -43.18% | 2 | 138 | 2,400.00 | 921.15 | 0.00 | - | 54 | 1 |
| 2.67 | +0.79 | +42.02% | 1 | 75 | 2,450.00 | 785.45 | 0.00 | - | 1 | 0 |
| 0.65 | -0.42 | -39.25% | 93 | 531 | 2,500.00 | 1,283.70 | 0.00 | - | 1 | 5 |
| 0.80 | -0.78 | -49.37% | 13 | 51 | 2,550.00 | 1,352.00 | 0.00 | - | 1 | 1 |
| 0.40 | -0.45 | -52.94% | 20 | 114 | 2,600.00 | 1,106.15 | 0.00 | - | 17 | 0 |
| 0.50 | -0.20 | -28.57% | 2 | 232 | 2,650.00 | 1,474.50 | 0.00 | - | 5 | 7 |
| 0.41 | -0.10 | -19.61% | 13 | 98 | 2,700.00 | 1,376.00 | 0.00 | - | - | 2 |
| 1.71 | 0.00 | - | 6 | 145 | 2,750.00 | 1,252.00 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 2 | 95 | 2,800.00 | 1,187.93 | 0.00 | - | 2 | 0 |
| 2.46 | 0.00 | - | 1 | 17 | 2,850.00 | 1,498.00 | 0.00 | - | - | 2 |
| 0.20 | -0.25 | -55.56% | 43 | 229 | 2,900.00 | 1,754.13 | 0.00 | - | 2 | 2 |
| 0.16 | -0.14 | -46.67% | 1 | 47 | 2,950.00 | 1,510.00 | 0.00 | - | - | 2 |
| 0.17 | -0.32 | -65.31% | 82 | 625 | 3,000.00 | 1,387.49 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 48 | 121 | 3,050.00 | 1,686.00 | 0.00 | - | - | 3 |
| 0.56 | +0.21 | +60.00% | 20 | 98 | 3,100.00 | 2,058.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.20 | -50.00% | 1 | 182 | 3,150.00 | 2,069.70 | 0.00 | - | 110 | 0 |
| 0.29 | -0.26 | -47.27% | 3 | 137 | 3,200.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 7 | 18 | 3,250.00 | 1,636.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 10 | 59 | 3,300.00 | - | - | - | - | - |
| 0.22 | -0.44 | -66.67% | 3 | 211 | 3,350.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 210 | 3,400.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 51 | 59 | 3,450.00 | 1,912.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 4 | 200 | 3,500.00 | 2,032.67 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 6 | 3,550.00 | 1,884.00 | 0.00 | - | - | 0 |
| 0.05 | -0.40 | -88.89% | 15 | 28 | 3,600.00 | 2,018.00 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 1 | 27 | 3,650.00 | 1,991.35 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 7 | 303 | 3,700.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 10 | 275 | 3,750.00 | 2,270.47 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 562 | 3,677 | 3,800.00 | 2,599.10 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Todos los derechos reservados.