Mercados españoles abiertos en 3 hrs 20 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.014,96 -542,52 (-0,84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C00610000 | 2024-04-17 11:27AM EDT | 610.00 | 567.65 | 964.70 | 981.60 | 0.00 | - | - | 2 | 0.00% |
| MSTR240531C00640000 | 2024-04-30 3:18PM EDT | 640.00 | 465.08 | 1,000.00 | 1,017.30 | 0.00 | - | 1 | 1 | 264.55% |
| MSTR240531C00650000 | 2024-05-16 10:32AM EDT | 650.00 | 848.05 | 990.00 | 1,007.35 | 0.00 | - | - | 1 | 261.01% |
| MSTR240531C00680000 | 2024-04-30 10:46AM EDT | 680.00 | 473.12 | 960.00 | 977.40 | 0.00 | - | 1 | 1 | 249.66% |
| MSTR240531C00770000 | 2024-04-18 9:47AM EDT | 770.00 | 459.84 | 806.00 | 822.40 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531C00800000 | 2024-05-20 12:10PM EDT | 800.00 | 855.75 | 840.00 | 857.85 | 0.00 | - | 2 | 1 | 210.60% |
| MSTR240531C00840000 | 2024-04-30 9:55AM EDT | 840.00 | 363.80 | 800.00 | 817.45 | 0.00 | - | 1 | 0 | 194.60% |
| MSTR240531C00850000 | 2024-05-16 10:32AM EDT | 850.00 | 649.46 | 790.00 | 807.80 | 0.00 | - | - | 1 | 194.09% |
| MSTR240531C00860000 | 2024-05-16 11:33AM EDT | 860.00 | 643.34 | 780.00 | 797.75 | 0.00 | - | 1 | 0 | 190.60% |
| MSTR240531C00880000 | 2024-05-16 11:33AM EDT | 880.00 | 623.70 | 760.15 | 778.00 | 0.00 | - | 1 | 0 | 187.18% |
| MSTR240531C00900000 | 2024-05-17 11:59AM EDT | 900.00 | 664.15 | 740.00 | 757.95 | 0.00 | - | 1 | 6 | 179.81% |
| MSTR240531C00920000 | 2024-05-08 11:59AM EDT | 920.00 | 338.48 | 720.00 | 738.00 | 0.00 | - | - | 1 | 174.22% |
| MSTR240531C00930000 | 2024-05-08 11:59AM EDT | 930.00 | 329.50 | 710.20 | 728.00 | 0.00 | - | - | 1 | 172.53% |
| MSTR240531C00950000 | 2024-05-08 12:00PM EDT | 950.00 | 312.17 | 690.00 | 708.00 | 0.00 | - | 1 | 3 | 165.58% |
| MSTR240531C00960000 | 2024-05-08 12:00PM EDT | 960.00 | 303.61 | 680.00 | 698.00 | 0.00 | - | 1 | 2 | 162.77% |
| MSTR240531C00995000 | 2024-05-03 3:51PM EDT | 995.00 | 274.00 | 646.00 | 662.75 | 0.00 | - | 1 | 1 | 157.08% |
| MSTR240531C01000000 | 2024-05-17 11:33AM EDT | 1,000.00 | 578.56 | 640.10 | 657.95 | 0.00 | - | 2 | 52 | 152.00% |
| MSTR240531C01020000 | 2024-05-15 10:25AM EDT | 1,020.00 | 363.08 | 620.45 | 638.00 | 0.00 | - | 1 | 1 | 148.72% |
| MSTR240531C01030000 | 2024-05-02 10:49AM EDT | 1,030.00 | 157.60 | 610.60 | 628.00 | 0.00 | - | 1 | 2 | 146.78% |
| MSTR240531C01040000 | 2024-05-20 1:53PM EDT | 1,040.00 | 624.24 | 600.05 | 618.85 | 0.00 | - | 1 | 1 | 145.53% |
| MSTR240531C01045000 | 2024-05-20 9:33AM EDT | 1,045.00 | 540.93 | 596.00 | 613.15 | 0.00 | - | 69 | 69 | 145.32% |
| MSTR240531C01050000 | 2024-05-10 3:57PM EDT | 1,050.00 | 175.42 | 590.15 | 609.55 | 0.00 | - | 1 | 1 | 146.34% |
| MSTR240531C01060000 | 2024-05-01 2:50PM EDT | 1,060.00 | 153.10 | 582.00 | 598.60 | 0.00 | - | - | 2 | 147.17% |
| MSTR240531C01070000 | 2024-05-15 3:58PM EDT | 1,070.00 | 444.39 | 572.00 | 588.80 | 0.00 | - | 1 | 0 | 145.17% |
| MSTR240531C01080000 | 2024-05-15 2:17PM EDT | 1,080.00 | 357.03 | 562.00 | 579.00 | 0.00 | - | 2 | 5 | 143.15% |
| MSTR240531C01090000 | 2024-05-20 1:53PM EDT | 1,090.00 | 574.89 | 552.00 | 569.10 | 0.00 | - | 1 | 5 | 140.78% |
| MSTR240531C01100000 | 2024-05-20 12:10PM EDT | 1,100.00 | 557.50 | 542.00 | 559.05 | 0.00 | - | 5 | 15 | 137.92% |
| MSTR240531C01110000 | 2024-05-16 10:15AM EDT | 1,110.00 | 397.95 | 532.00 | 548.95 | 0.00 | - | 2 | 3 | 134.91% |
| MSTR240531C01120000 | 2024-05-07 10:55AM EDT | 1,120.00 | 229.00 | 522.00 | 538.70 | 0.00 | - | 5 | 6 | 131.43% |
| MSTR240531C01125000 | 2024-05-03 9:43AM EDT | 1,125.00 | 196.25 | 516.00 | 533.85 | 0.00 | - | 1 | 1 | 127.15% |
| MSTR240531C01135000 | 2024-04-22 11:18AM EDT | 1,135.00 | 262.85 | 506.00 | 523.80 | 0.00 | - | - | 1 | 124.41% |
| MSTR240531C01140000 | 2024-05-15 10:43AM EDT | 1,140.00 | 258.50 | 502.00 | 519.40 | 0.00 | - | 1 | 6 | 128.44% |
| MSTR240531C01145000 | 2024-04-30 11:34AM EDT | 1,145.00 | 121.00 | 496.45 | 513.95 | 0.00 | - | - | 1 | 123.94% |
| MSTR240531C01150000 | 2024-05-17 2:09PM EDT | 1,150.00 | 380.00 | 492.00 | 509.10 | 0.00 | - | 1 | 8 | 124.91% |
| MSTR240531C01155000 | 2024-05-10 12:41PM EDT | 1,155.00 | 121.55 | 486.00 | 503.80 | 0.00 | - | 2 | 3 | 119.36% |
| MSTR240531C01160000 | 2024-05-16 10:15AM EDT | 1,160.00 | 352.95 | 482.00 | 499.05 | 0.00 | - | 2 | 3 | 122.18% |
| MSTR240531C01165000 | 2024-05-14 3:14PM EDT | 1,165.00 | 160.75 | 476.60 | 494.00 | 0.00 | - | 2 | 2 | 119.50% |
| MSTR240531C01170000 | 2024-05-16 9:37AM EDT | 1,170.00 | 357.12 | 472.00 | 489.75 | 0.00 | - | 1 | 6 | 121.68% |
| MSTR240531C01175000 | 2024-05-02 2:10PM EDT | 1,175.00 | 123.00 | 468.00 | 484.50 | 0.00 | - | - | 1 | 122.46% |
| MSTR240531C01180000 | 2024-05-13 9:57AM EDT | 1,180.00 | 127.95 | 462.00 | 479.80 | 0.00 | - | 2 | 8 | 119.24% |
| MSTR240531C01185000 | 2024-05-13 9:51AM EDT | 1,185.00 | 131.00 | 458.00 | 475.75 | 0.00 | - | 2 | 1 | 123.04% |
| MSTR240531C01190000 | 2024-05-17 3:12PM EDT | 1,190.00 | 364.65 | 452.00 | 469.80 | 0.00 | - | 1 | 4 | 116.68% |
| MSTR240531C01195000 | 2024-05-13 9:42AM EDT | 1,195.00 | 108.47 | 448.00 | 465.10 | 0.00 | - | 2 | 4 | 118.81% |
| MSTR240531C01200000 | 2024-05-22 12:27PM EDT | 1,200.00 | 510.14 | 442.00 | 459.50 | +27.08 | +5.61% | 7 | 30 | 113.31% |
| MSTR240531C01205000 | 2024-05-17 9:35AM EDT | 1,205.00 | 304.60 | 438.00 | 455.15 | 0.00 | - | 1 | 6 | 116.33% |
| MSTR240531C01210000 | 2024-05-10 1:54PM EDT | 1,210.00 | 436.05 | 432.25 | 450.00 | +343.15 | +369.38% | 1 | 8 | 112.78% |
| MSTR240531C01215000 | 2024-05-21 12:31PM EDT | 1,215.00 | 480.99 | 428.00 | 444.70 | 0.00 | - | 3 | 13 | 112.65% |
| MSTR240531C01220000 | 2024-05-17 3:48PM EDT | 1,220.00 | 368.46 | 422.90 | 440.00 | 0.00 | - | 1 | 13 | 111.87% |
| MSTR240531C01225000 | 2024-05-15 2:35PM EDT | 1,225.00 | 241.05 | 418.00 | 435.15 | 0.00 | - | 2 | 5 | 111.18% |
| MSTR240531C01230000 | 2024-05-14 3:49PM EDT | 1,230.00 | 124.14 | 414.00 | 430.25 | 0.00 | - | 10 | 2 | 112.41% |
| MSTR240531C01232500 | 2024-05-14 11:14AM EDT | 1,232.50 | 119.75 | 410.00 | 428.00 | 0.00 | - | 4 | 4 | 108.91% |
| MSTR240531C01235000 | 2024-05-20 3:45PM EDT | 1,235.00 | 483.86 | 408.00 | 425.85 | 0.00 | - | 1 | 3 | 110.23% |
| MSTR240531C01237500 | 2024-05-14 10:23AM EDT | 1,237.50 | 110.00 | 406.00 | 422.70 | 0.00 | - | 3 | 0 | 109.25% |
| MSTR240531C01240000 | 2024-05-17 9:31AM EDT | 1,240.00 | 279.62 | 404.00 | 420.45 | 0.00 | - | 1 | 9 | 110.25% |
| MSTR240531C01245000 | 2024-05-21 12:31PM EDT | 1,245.00 | 452.09 | 398.00 | 416.00 | 0.00 | - | 3 | 7 | 108.00% |
| MSTR240531C01247500 | 2024-05-14 12:21PM EDT | 1,247.50 | 118.82 | 396.00 | 413.25 | 0.00 | - | 1 | 1 | 107.89% |
| MSTR240531C01250000 | 2024-05-21 9:49AM EDT | 1,250.00 | 477.32 | 394.00 | 411.25 | 0.00 | - | 1 | 39 | 109.33% |
| MSTR240531C01252500 | 2024-05-14 10:33AM EDT | 1,252.50 | 110.19 | 392.00 | 408.55 | 0.00 | - | - | 1 | 109.28% |
| MSTR240531C01255000 | 2024-05-20 12:33PM EDT | 1,255.00 | 406.00 | 388.25 | 406.00 | 0.00 | - | 1 | 3 | 105.97% |
| MSTR240531C01260000 | 2024-05-15 3:11PM EDT | 1,260.00 | 220.00 | 384.00 | 400.25 | 0.00 | - | 3 | 50 | 104.69% |
| MSTR240531C01265000 | 2024-05-15 9:33AM EDT | 1,265.00 | 162.32 | 378.60 | 396.00 | 0.00 | - | 2 | 1 | 104.14% |
| MSTR240531C01270000 | 2024-05-17 11:40AM EDT | 1,270.00 | 376.10 | 374.00 | 391.85 | +56.24 | +17.58% | 1 | 54 | 105.31% |
| MSTR240531C01275000 | 2024-05-22 10:08AM EDT | 1,275.00 | 373.26 | 370.00 | 386.80 | +156.87 | +72.49% | 1 | 3 | 105.77% |
| MSTR240531C01280000 | 2024-05-20 12:55PM EDT | 1,280.00 | 390.85 | 364.00 | 381.90 | 0.00 | - | 1 | 5 | 102.81% |
| MSTR240531C01285000 | 2024-05-22 1:32PM EDT | 1,285.00 | 406.22 | 360.00 | 377.10 | +251.67 | +162.84% | 1 | 15 | 103.68% |
| MSTR240531C01290000 | 2024-05-16 11:59AM EDT | 1,290.00 | 232.80 | 354.50 | 372.00 | 0.00 | - | 1 | 13 | 101.31% |
| MSTR240531C01295000 | 2024-05-20 12:33PM EDT | 1,295.00 | 369.75 | 350.00 | 367.40 | 0.00 | - | 2 | 11 | 101.58% |
| MSTR240531C01300000 | 2024-05-22 3:56PM EDT | 1,300.00 | 357.01 | 346.00 | 362.80 | -56.62 | -13.69% | 1 | 353 | 102.58% |
| MSTR240531C01305000 | 2024-05-16 12:00PM EDT | 1,305.00 | 222.75 | 340.00 | 357.90 | 0.00 | - | 2 | 12 | 99.80% |
| MSTR240531C01310000 | 2024-05-20 9:45AM EDT | 1,310.00 | 290.74 | 336.00 | 352.70 | 0.00 | - | 1 | 12 | 99.77% |
| MSTR240531C01315000 | 2024-05-21 10:04AM EDT | 1,315.00 | 399.62 | 330.60 | 348.00 | 0.00 | - | 1 | 9 | 98.30% |
| MSTR240531C01320000 | 2024-05-22 12:38PM EDT | 1,320.00 | 378.36 | 326.00 | 343.80 | +130.62 | +52.72% | 4 | 19 | 98.82% |
| MSTR240531C01325000 | 2024-05-22 9:45AM EDT | 1,325.00 | 323.70 | 322.00 | 339.00 | +192.40 | +146.53% | 5 | 2 | 99.24% |
| MSTR240531C01330000 | 2024-05-22 9:45AM EDT | 1,330.00 | 322.77 | 316.25 | 334.00 | +104.62 | +47.96% | 5 | 5 | 96.81% |
| MSTR240531C01335000 | 2024-05-22 9:45AM EDT | 1,335.00 | 314.60 | 312.00 | 329.60 | +123.44 | +64.57% | 5 | 1 | 97.39% |
| MSTR240531C01340000 | 2024-05-22 9:45AM EDT | 1,340.00 | 313.64 | 308.00 | 324.90 | +99.44 | +46.42% | 5 | 6 | 97.80% |
| MSTR240531C01345000 | 2024-05-16 10:55AM EDT | 1,345.00 | 195.50 | 302.00 | 320.00 | 0.00 | - | 8 | 7 | 95.24% |
| MSTR240531C01350000 | 2024-05-22 12:38PM EDT | 1,350.00 | 310.00 | 298.05 | 315.55 | -38.00 | -10.92% | 3 | 10 | 95.98% |
| MSTR240531C01355000 | 2024-05-21 10:44AM EDT | 1,355.00 | 355.23 | 294.00 | 310.90 | 0.00 | - | 5 | 6 | 96.24% |
| MSTR240531C01360000 | 2024-05-22 10:48AM EDT | 1,360.00 | 320.93 | 289.05 | 306.00 | +138.53 | +75.95% | 5 | 22 | 95.04% |
| MSTR240531C01365000 | 2024-05-22 12:42PM EDT | 1,365.00 | 331.99 | 284.00 | 301.70 | -13.14 | -3.81% | 7 | 11 | 94.44% |
| MSTR240531C01370000 | 2024-05-22 10:48AM EDT | 1,370.00 | 311.79 | 280.00 | 297.10 | +31.74 | +11.33% | 6 | 26 | 94.68% |
| MSTR240531C01375000 | 2024-05-16 11:36AM EDT | 1,375.00 | 322.65 | 274.75 | 293.40 | +134.90 | +71.85% | 2 | 1 | 94.46% |
| MSTR240531C01380000 | 2024-05-22 9:46AM EDT | 1,380.00 | 274.79 | 270.45 | 288.00 | -41.59 | -13.15% | 1 | 11 | 93.38% |
| MSTR240531C01385000 | 2024-05-17 3:04PM EDT | 1,385.00 | 210.50 | 266.00 | 283.55 | 0.00 | - | 6 | 0 | 93.15% |
| MSTR240531C01390000 | 2024-05-20 12:36PM EDT | 1,390.00 | 274.35 | 262.00 | 279.05 | 0.00 | - | 22 | 20 | 93.30% |
| MSTR240531C01395000 | 2024-05-17 3:45PM EDT | 1,395.00 | 220.15 | 256.90 | 275.25 | 0.00 | - | 3 | 2 | 92.98% |
| MSTR240531C01400000 | 2024-05-22 3:19PM EDT | 1,400.00 | 255.00 | 252.85 | 271.65 | -30.00 | -10.53% | 2 | 117 | 93.84% |
| MSTR240531C01405000 | 2024-05-21 10:03AM EDT | 1,405.00 | 314.55 | 249.60 | 266.00 | 0.00 | - | 2 | 3 | 93.42% |
| MSTR240531C01410000 | 2024-05-22 9:46AM EDT | 1,410.00 | 290.00 | 245.25 | 261.60 | +1.90 | +0.66% | 2 | 8 | 93.11% |
| MSTR240531C01415000 | 2024-05-22 1:56PM EDT | 1,415.00 | 263.00 | 240.90 | 258.00 | -42.77 | -13.99% | 3 | 4 | 93.47% |
| MSTR240531C01420000 | 2024-05-22 10:17AM EDT | 1,420.00 | 258.28 | 236.00 | 253.75 | -45.92 | -15.10% | 1 | 23 | 92.72% |
| MSTR240531C01425000 | 2024-05-21 11:10AM EDT | 1,425.00 | 273.06 | 230.70 | 247.75 | 0.00 | - | 6 | 11 | 90.06% |
| MSTR240531C01430000 | 2024-05-21 10:41AM EDT | 1,430.00 | 306.15 | 228.05 | 245.30 | 0.00 | - | 2 | 10 | 92.74% |
| MSTR240531C01435000 | 2024-05-15 1:22PM EDT | 1,435.00 | 84.00 | 223.40 | 240.70 | 0.00 | - | 7 | 4 | 91.82% |
| MSTR240531C01440000 | 2024-05-21 10:29AM EDT | 1,440.00 | 252.10 | 218.75 | 236.95 | 0.00 | - | 1 | 13 | 91.57% |
| MSTR240531C01445000 | 2024-05-21 10:30AM EDT | 1,445.00 | 259.05 | 215.35 | 232.45 | 0.00 | - | 1 | 4 | 91.66% |
| MSTR240531C01450000 | 2024-05-22 3:34PM EDT | 1,450.00 | 223.95 | 212.20 | 228.35 | -80.17 | -26.36% | 18 | 65 | 92.20% |
| MSTR240531C01455000 | 2024-05-21 3:43PM EDT | 1,455.00 | 229.45 | 207.30 | 224.45 | 0.00 | - | 4 | 15 | 91.50% |
| MSTR240531C01460000 | 2024-05-21 3:53PM EDT | 1,460.00 | 229.40 | 204.10 | 219.80 | 0.00 | - | 1 | 24 | 91.48% |
| MSTR240531C01465000 | 2024-05-21 10:03AM EDT | 1,465.00 | 260.55 | 200.10 | 214.00 | 0.00 | - | 2 | 6 | 90.00% |
| MSTR240531C01470000 | 2024-05-20 3:54PM EDT | 1,470.00 | 282.07 | 196.15 | 211.00 | 0.00 | - | 26 | 27 | 90.55% |
| MSTR240531C01475000 | 2024-05-22 11:29AM EDT | 1,475.00 | 241.54 | 192.25 | 207.00 | +7.93 | +3.39% | 6 | 2 | 90.36% |
| MSTR240531C01480000 | 2024-05-21 10:30AM EDT | 1,480.00 | 231.90 | 188.40 | 203.75 | 0.00 | - | 1 | 6 | 90.68% |
| MSTR240531C01485000 | 2024-05-22 3:56PM EDT | 1,485.00 | 194.00 | 185.00 | 200.00 | -67.60 | -25.84% | 2 | 4 | 90.89% |
| MSTR240531C01490000 | 2024-05-22 2:29PM EDT | 1,490.00 | 175.99 | 181.00 | 193.00 | -39.16 | -18.20% | 2 | 26 | 88.53% |
| MSTR240531C01495000 | 2024-05-21 10:18AM EDT | 1,495.00 | 226.38 | 177.00 | 191.50 | 0.00 | - | 2 | 7 | 89.75% |
| MSTR240531C01500000 | 2024-05-22 11:50AM EDT | 1,500.00 | 181.15 | 173.30 | 186.00 | -18.61 | -9.32% | 8 | 111 | 88.52% |
| MSTR240531C01505000 | 2024-05-21 11:48AM EDT | 1,505.00 | 207.02 | 169.70 | 182.00 | 0.00 | - | 1 | 60 | 88.29% |
| MSTR240531C01510000 | 2024-05-22 3:49PM EDT | 1,510.00 | 175.00 | 166.10 | 182.00 | -69.75 | -28.50% | 4 | 13 | 90.47% |
| MSTR240531C01515000 | 2024-05-22 10:16AM EDT | 1,515.00 | 177.55 | 163.00 | 175.00 | -28.45 | -13.81% | 2 | 48 | 88.60% |
| MSTR240531C01520000 | 2024-05-22 3:50PM EDT | 1,520.00 | 165.05 | 159.00 | 171.95 | -59.95 | -26.64% | 4 | 56 | 88.57% |
| MSTR240531C01525000 | 2024-05-21 11:54AM EDT | 1,525.00 | 183.10 | 155.55 | 171.00 | 0.00 | - | 3 | 31 | 90.03% |
| MSTR240531C01530000 | 2024-05-21 9:30AM EDT | 1,530.00 | 233.35 | 152.15 | 168.00 | 0.00 | - | 1 | 8 | 90.25% |
| MSTR240531C01535000 | 2024-05-21 9:35AM EDT | 1,535.00 | 223.20 | 149.00 | 165.25 | 0.00 | - | 2 | 5 | 90.70% |
| MSTR240531C01540000 | 2024-05-22 9:53AM EDT | 1,540.00 | 160.00 | 146.00 | 158.00 | -30.00 | -15.79% | 1 | 4 | 88.64% |
| MSTR240531C01545000 | 2024-05-20 3:53PM EDT | 1,545.00 | 226.25 | 143.00 | 158.00 | 0.00 | - | 5 | 14 | 90.63% |
| MSTR240531C01550000 | 2024-05-22 2:22PM EDT | 1,550.00 | 148.53 | 140.35 | 155.00 | -21.32 | -12.55% | 5 | 21 | 91.05% |
| MSTR240531C01555000 | 2024-05-22 2:35PM EDT | 1,555.00 | 137.86 | 136.00 | 151.00 | -24.79 | -15.24% | 1 | 14 | 89.96% |
| MSTR240531C01560000 | 2024-05-21 1:23PM EDT | 1,560.00 | 169.15 | 133.25 | 149.05 | 0.00 | - | 5 | 26 | 90.81% |
| MSTR240531C01565000 | 2024-05-21 10:09AM EDT | 1,565.00 | 195.90 | 130.75 | 143.00 | 0.00 | - | 1 | 9 | 89.54% |
| MSTR240531C01570000 | 2024-05-22 11:22AM EDT | 1,570.00 | 167.65 | 127.00 | 139.90 | -28.35 | -14.46% | 2 | 26 | 89.15% |
| MSTR240531C01580000 | 2024-05-22 9:56AM EDT | 1,580.00 | 130.79 | 121.00 | 136.90 | -25.99 | -16.58% | 25 | 7 | 90.69% |
| MSTR240531C01590000 | 2024-05-22 2:35PM EDT | 1,590.00 | 117.40 | 116.00 | 131.20 | -23.37 | -16.60% | 30 | 92 | 91.13% |
| MSTR240531C01600000 | 2024-05-22 3:58PM EDT | 1,600.00 | 117.77 | 110.10 | 125.80 | -17.23 | -12.76% | 16 | 145 | 91.09% |
| MSTR240531C01605000 | 2024-05-22 12:24PM EDT | 1,605.00 | 112.05 | 108.00 | 120.90 | -27.50 | -19.71% | 6 | 19 | 90.33% |
| MSTR240531C01610000 | 2024-05-22 11:22AM EDT | 1,610.00 | 143.55 | 105.35 | 120.60 | -26.55 | -15.61% | 2 | 21 | 91.55% |
| MSTR240531C01615000 | 2024-05-21 9:49AM EDT | 1,615.00 | 167.05 | 103.05 | 118.00 | 0.00 | - | 2 | 13 | 91.75% |
| MSTR240531C01620000 | 2024-05-22 3:37PM EDT | 1,620.00 | 115.00 | 101.35 | 115.00 | -44.30 | -27.81% | 5 | 28 | 92.00% |
| MSTR240531C01625000 | 2024-05-22 12:47PM EDT | 1,625.00 | 132.00 | 100.00 | 110.00 | -15.83 | -10.71% | 11 | 56 | 91.40% |
| MSTR240531C01630000 | 2024-05-22 10:32AM EDT | 1,630.00 | 108.00 | 98.00 | 107.00 | -44.29 | -29.08% | 4 | 58 | 91.42% |
| MSTR240531C01640000 | 2024-05-22 2:52PM EDT | 1,640.00 | 98.00 | 93.00 | 102.00 | -49.70 | -33.65% | 26 | 22 | 91.34% |
| MSTR240531C01645000 | 2024-05-22 11:44AM EDT | 1,645.00 | 141.45 | 91.00 | 101.00 | +23.69 | +20.12% | 6 | 9 | 92.21% |
| MSTR240531C01650000 | 2024-05-22 3:58PM EDT | 1,650.00 | 93.00 | 89.00 | 96.95 | -15.33 | -14.15% | 74 | 341 | 91.55% |
| MSTR240531C01655000 | 2024-05-22 3:19PM EDT | 1,655.00 | 92.50 | 86.00 | 96.00 | -13.75 | -12.94% | 2 | 29 | 91.88% |
| MSTR240531C01660000 | 2024-05-22 3:55PM EDT | 1,660.00 | 90.00 | 84.00 | 94.00 | -18.34 | -16.93% | 10 | 28 | 92.14% |
| MSTR240531C01665000 | 2024-05-22 2:21PM EDT | 1,665.00 | 87.49 | 83.00 | 92.00 | -22.46 | -20.43% | 31 | 29 | 92.84% |
| MSTR240531C01670000 | 2024-05-22 2:21PM EDT | 1,670.00 | 83.32 | 80.00 | 90.00 | -36.90 | -30.69% | 20 | 46 | 92.54% |
| MSTR240531C01675000 | 2024-05-21 3:15PM EDT | 1,675.00 | 118.15 | 74.60 | 91.25 | 0.00 | - | 19 | 33 | 92.61% |
| MSTR240531C01680000 | 2024-05-22 11:53AM EDT | 1,680.00 | 122.00 | 77.00 | 87.00 | +15.00 | +14.02% | 3 | 29 | 93.76% |
| MSTR240531C01685000 | 2024-05-22 2:26PM EDT | 1,685.00 | 76.00 | 75.00 | 84.00 | -23.50 | -23.62% | 9 | 17 | 93.34% |
| MSTR240531C01690000 | 2024-05-22 12:55PM EDT | 1,690.00 | 101.55 | 73.00 | 80.90 | -9.85 | -8.84% | 4 | 13 | 92.83% |
| MSTR240531C01695000 | 2024-05-22 2:36PM EDT | 1,695.00 | 73.03 | 71.00 | 78.95 | -23.79 | -24.57% | 5 | 15 | 92.84% |
| MSTR240531C01700000 | 2024-05-22 3:44PM EDT | 1,700.00 | 77.00 | 69.00 | 77.00 | -15.00 | -16.30% | 87 | 164 | 92.81% |
| MSTR240531C01705000 | 2024-05-22 11:58AM EDT | 1,705.00 | 107.35 | 67.00 | 75.70 | +14.35 | +15.43% | 8 | 21 | 93.07% |
| MSTR240531C01710000 | 2024-05-22 3:43PM EDT | 1,710.00 | 73.45 | 66.05 | 73.95 | -24.12 | -24.72% | 30 | 18 | 93.58% |
| MSTR240531C01715000 | 2024-05-22 3:49PM EDT | 1,715.00 | 69.50 | 64.05 | 73.00 | -18.33 | -20.87% | 56 | 20 | 93.94% |
| MSTR240531C01720000 | 2024-05-22 3:08PM EDT | 1,720.00 | 68.06 | 63.05 | 70.75 | -25.66 | -27.38% | 49 | 7 | 94.12% |
| MSTR240531C01725000 | 2024-05-22 2:22PM EDT | 1,725.00 | 60.75 | 61.10 | 69.00 | -29.25 | -32.50% | 2 | 22 | 94.03% |
| MSTR240531C01730000 | 2024-05-22 2:47PM EDT | 1,730.00 | 68.00 | 59.00 | 67.60 | -13.03 | -16.08% | 8 | 24 | 94.01% |
| MSTR240531C01740000 | 2024-05-22 2:28PM EDT | 1,740.00 | 56.00 | 56.40 | 64.40 | -29.00 | -34.12% | 6 | 5 | 94.47% |
| MSTR240531C01750000 | 2024-05-22 2:44PM EDT | 1,750.00 | 55.05 | 50.50 | 65.50 | -19.45 | -26.11% | 58 | 121 | 95.30% |
| MSTR240531C01760000 | 2024-05-22 2:18PM EDT | 1,760.00 | 57.32 | 51.00 | 58.40 | -14.74 | -20.46% | 2 | 16 | 95.08% |
| MSTR240531C01770000 | 2024-05-22 2:44PM EDT | 1,770.00 | 52.24 | 48.40 | 55.90 | -16.79 | -24.32% | 6 | 20 | 95.50% |
| MSTR240531C01780000 | 2024-05-21 9:30AM EDT | 1,780.00 | 99.03 | 46.00 | 53.90 | 0.00 | - | 1 | 5 | 96.18% |
| MSTR240531C01790000 | 2024-05-22 10:45AM EDT | 1,790.00 | 54.92 | 43.00 | 51.25 | -33.48 | -37.87% | 3 | 5 | 96.06% |
| MSTR240531C01800000 | 2024-05-22 3:56PM EDT | 1,800.00 | 47.37 | 44.00 | 49.20 | -13.76 | -22.51% | 107 | 208 | 98.33% |
| MSTR240531C01810000 | 2024-05-22 2:21PM EDT | 1,810.00 | 42.23 | 39.05 | 49.00 | -23.52 | -35.77% | 4 | 18 | 98.26% |
| MSTR240531C01820000 | 2024-05-21 3:27PM EDT | 1,820.00 | 58.95 | 38.15 | 45.65 | 0.00 | - | 15 | 13 | 98.58% |
| MSTR240531C01830000 | 2024-05-21 1:26PM EDT | 1,830.00 | 61.45 | 36.30 | 43.65 | 0.00 | - | 6 | 12 | 99.01% |
| MSTR240531C01850000 | 2024-05-22 3:50PM EDT | 1,850.00 | 36.00 | 32.10 | 39.75 | -14.00 | -28.00% | 34 | 93 | 99.30% |
| MSTR240531C01860000 | 2024-05-22 3:48PM EDT | 1,860.00 | 35.77 | 31.10 | 37.80 | -31.23 | -46.61% | 4 | 6 | 99.96% |
| MSTR240531C01870000 | 2024-05-22 11:20AM EDT | 1,870.00 | 34.40 | 30.80 | 36.65 | -17.60 | -33.85% | 3 | 12 | 101.46% |
| MSTR240531C01880000 | 2024-05-22 12:11PM EDT | 1,880.00 | 50.33 | 27.35 | 34.55 | +5.83 | +13.10% | 15 | 11 | 100.28% |
| MSTR240531C01890000 | 2024-05-22 2:19PM EDT | 1,890.00 | 31.55 | 25.15 | 33.75 | -17.95 | -36.26% | 1 | 13 | 100.61% |
| MSTR240531C01900000 | 2024-05-22 3:59PM EDT | 1,900.00 | 29.00 | 25.30 | 32.10 | -17.07 | -37.05% | 61 | 118 | 101.85% |
| MSTR240531C01910000 | 2024-05-22 2:57PM EDT | 1,910.00 | 28.11 | 23.90 | 30.35 | -11.89 | -29.73% | 5 | 9 | 101.90% |
| MSTR240531C01920000 | 2024-05-22 3:43PM EDT | 1,920.00 | 28.69 | 23.05 | 29.45 | -33.21 | -53.65% | 31 | 3 | 102.84% |
| MSTR240531C01930000 | 2024-05-22 3:01PM EDT | 1,930.00 | 25.00 | 22.60 | 28.40 | -20.00 | -44.44% | 4 | 8 | 103.89% |
| MSTR240531C01940000 | 2024-05-22 10:35AM EDT | 1,940.00 | 27.40 | 20.45 | 27.50 | -17.10 | -38.43% | 1 | 7 | 103.74% |
| MSTR240531C01950000 | 2024-05-22 2:56PM EDT | 1,950.00 | 24.65 | 19.45 | 26.25 | -10.35 | -29.57% | 14 | 25 | 104.09% |
| MSTR240531C01960000 | 2024-05-22 2:35PM EDT | 1,960.00 | 21.82 | 18.90 | 25.10 | -18.38 | -45.72% | 14 | 11 | 104.78% |
| MSTR240531C01970000 | 2024-05-22 9:33AM EDT | 1,970.00 | 22.00 | 18.95 | 24.10 | -12.35 | -35.95% | 4 | 11 | 106.00% |
| MSTR240531C01980000 | 2024-05-22 2:35PM EDT | 1,980.00 | 19.90 | 18.20 | 23.95 | -12.60 | -38.77% | 4 | 6 | 107.22% |
| MSTR240531C01990000 | 2024-05-22 10:26AM EDT | 1,990.00 | 24.05 | 17.45 | 21.65 | -11.60 | -32.54% | 1 | 17 | 106.62% |
| MSTR240531C02000000 | 2024-05-22 3:58PM EDT | 2,000.00 | 18.50 | 16.70 | 20.50 | -10.00 | -35.09% | 202 | 324 | 106.87% |
| MSTR240531C02020000 | 2024-05-22 3:28PM EDT | 2,020.00 | 18.22 | 15.35 | 21.70 | -19.98 | -52.30% | 2 | 4 | 110.40% |
| MSTR240531C02040000 | 2024-05-21 11:48AM EDT | 2,040.00 | 26.22 | 12.20 | 18.60 | 0.00 | - | 1 | 9 | 108.19% |
| MSTR240531C02050000 | 2024-05-22 3:55PM EDT | 2,050.00 | 14.97 | 12.95 | 18.55 | -7.53 | -33.47% | 22 | 28 | 110.58% |
| MSTR240531C02060000 | 2024-05-17 12:11PM EDT | 2,060.00 | 21.23 | 12.80 | 18.55 | -11.77 | -35.67% | 1 | 2 | 112.15% |
| MSTR240531C02080000 | 2024-05-22 1:28PM EDT | 2,080.00 | 14.80 | 9.05 | 14.00 | -10.20 | -40.80% | 9 | 10 | 106.72% |
| MSTR240531C02100000 | 2024-05-22 2:40PM EDT | 2,100.00 | 12.35 | 12.00 | 14.50 | -7.55 | -37.94% | 25 | 123 | 113.75% |
| MSTR240531C02120000 | 2024-05-22 3:15PM EDT | 2,120.00 | 11.34 | 8.95 | 13.55 | -8.61 | -43.16% | 3 | 6 | 112.34% |
| MSTR240531C02140000 | 2024-05-22 3:11PM EDT | 2,140.00 | 11.70 | 6.45 | 14.20 | -9.10 | -43.75% | 2 | 5 | 113.09% |
| MSTR240531C02150000 | 2024-05-22 3:22PM EDT | 2,150.00 | 9.78 | 8.75 | 14.00 | -7.92 | -44.75% | 12 | 67 | 117.19% |
| MSTR240531C02160000 | 2024-05-22 3:26PM EDT | 2,160.00 | 10.32 | 8.50 | 13.70 | -8.94 | -46.42% | 25 | 4 | 118.01% |
| MSTR240531C02180000 | 2024-05-22 3:28PM EDT | 2,180.00 | 10.00 | 7.95 | 12.80 | -1.60 | -13.79% | 1 | 2 | 119.10% |
| MSTR240531C02200000 | 2024-05-22 3:44PM EDT | 2,200.00 | 8.70 | 7.35 | 11.95 | -6.07 | -41.10% | 53 | 135 | 120.03% |
| MSTR240531C02220000 | 2024-05-22 3:08PM EDT | 2,220.00 | 9.17 | 5.35 | 11.80 | -6.52 | -41.56% | 2 | 23 | 119.75% |
| MSTR240531C02240000 | 2024-05-21 9:39AM EDT | 2,240.00 | 19.00 | 5.95 | 11.05 | 0.00 | - | 50 | 51 | 122.25% |
| MSTR240531C02250000 | 2024-05-22 3:19PM EDT | 2,250.00 | 6.60 | 6.20 | 8.00 | -8.09 | -55.07% | 5 | 29 | 119.13% |
| MSTR240531C02260000 | 2024-05-21 9:51AM EDT | 2,260.00 | 8.75 | 5.45 | 9.30 | -5.75 | -39.66% | 1 | 3 | 121.36% |
| MSTR240531C02280000 | 2024-05-20 2:59PM EDT | 2,280.00 | 16.00 | 5.40 | 9.75 | 0.00 | - | 2 | 3 | 124.61% |
| MSTR240531C02300000 | 2024-05-22 3:29PM EDT | 2,300.00 | 6.22 | 5.20 | 6.90 | -5.48 | -46.84% | 20 | 245 | 121.77% |
| MSTR240531C02320000 | 2024-05-22 3:19PM EDT | 2,320.00 | 5.25 | 3.90 | 8.15 | -4.75 | -47.50% | 2 | 2 | 124.13% |
| MSTR240531C02350000 | 2024-05-21 12:23PM EDT | 2,350.00 | 11.00 | 2.66 | 7.80 | 0.00 | - | 2 | 55 | 124.52% |
| MSTR240531C02400000 | 2024-05-22 12:11PM EDT | 2,400.00 | 8.15 | 4.00 | 6.00 | -0.83 | -9.24% | 24 | 94 | 129.30% |
| MSTR240531C02450000 | 2024-05-22 1:24PM EDT | 2,450.00 | 5.58 | 2.57 | 8.30 | -3.17 | -36.23% | 2 | 24 | 136.87% |
| MSTR240531C02500000 | 2024-05-22 3:38PM EDT | 2,500.00 | 3.54 | 2.57 | 5.00 | -4.30 | -54.85% | 167 | 264 | 134.06% |
| MSTR240531C02550000 | 2024-05-22 2:18PM EDT | 2,550.00 | 3.10 | 1.63 | 4.50 | -3.46 | -52.74% | 6 | 22 | 134.74% |
| MSTR240531C02600000 | 2024-05-22 2:33PM EDT | 2,600.00 | 3.22 | 1.45 | 3.60 | -1.90 | -37.11% | 5 | 41 | 135.72% |
| MSTR240531C02650000 | 2024-05-22 10:33AM EDT | 2,650.00 | 2.57 | 0.28 | 5.15 | -2.66 | -50.86% | 3 | 32 | 141.85% |
| MSTR240531C02700000 | 2024-05-22 2:40PM EDT | 2,700.00 | 2.70 | 0.63 | 7.00 | -2.09 | -43.63% | 3 | 158 | 153.96% |
| MSTR240531C02750000 | 2024-05-21 3:43PM EDT | 2,750.00 | 3.75 | 0.01 | 6.20 | -1.06 | -22.04% | 1 | 97 | 153.81% |
| MSTR240531C02800000 | 2024-05-22 2:04PM EDT | 2,800.00 | 1.81 | 0.42 | 3.50 | -2.69 | -59.78% | 5 | 206 | 148.54% |
| MSTR240531C02850000 | 2024-05-22 3:49PM EDT | 2,850.00 | 1.85 | 0.80 | 5.80 | -1.81 | -49.45% | 2 | 200 | 163.97% |
| MSTR240531C02900000 | 2024-05-22 10:55AM EDT | 2,900.00 | 2.25 | 1.00 | 5.65 | -0.65 | -22.41% | 3 | 162 | 168.38% |
| MSTR240531C02950000 | 2024-05-20 11:18AM EDT | 2,950.00 | 1.65 | 0.00 | 6.25 | -2.80 | -62.92% | 1 | 109 | 171.03% |
| MSTR240531C03000000 | 2024-05-22 2:15PM EDT | 3,000.00 | 1.42 | 0.20 | 2.00 | -1.26 | -47.01% | 16 | 171 | 153.37% |
| MSTR240531C03050000 | 2024-05-22 2:26PM EDT | 3,050.00 | 1.47 | 0.01 | 2.00 | -1.57 | -51.64% | 305 | 233 | 155.37% |
| MSTR240531C03100000 | 2024-05-22 12:45PM EDT | 3,100.00 | 1.05 | 0.15 | 2.00 | -1.08 | -50.70% | 4 | 109 | 160.06% |
| MSTR240531C03150000 | 2024-05-22 3:48PM EDT | 3,150.00 | 1.20 | 1.00 | 1.40 | -0.30 | -20.00% | 96 | 1,124 | 165.58% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00600000 | 2024-05-22 10:59AM EDT | 600.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 130 | 203 | 198.83% |
| MSTR240531P00610000 | 2024-05-21 12:00PM EDT | 610.00 | 0.04 | 0.00 | 5.10 | 0.00 | - | 1 | 2 | 294.19% |
| MSTR240531P00620000 | 2024-05-13 1:39PM EDT | 620.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 2 | 10 | 234.38% |
| MSTR240531P00630000 | 2024-04-30 9:34AM EDT | 630.00 | 6.78 | 0.00 | 5.10 | 0.00 | - | - | 2 | 285.25% |
| MSTR240531P00640000 | 2024-05-09 2:16PM EDT | 640.00 | 0.77 | 0.00 | 5.10 | 0.00 | - | 1 | 4 | 280.91% |
| MSTR240531P00650000 | 2024-05-21 1:49PM EDT | 650.00 | 0.12 | 0.01 | 0.40 | 0.00 | - | 3 | 27 | 206.84% |
| MSTR240531P00660000 | 2024-05-16 11:52AM EDT | 660.00 | 0.38 | 0.01 | 5.10 | 0.00 | - | 2 | 13 | 272.49% |
| MSTR240531P00670000 | 2024-05-01 1:49PM EDT | 670.00 | 10.48 | 0.01 | 5.10 | 0.00 | - | 2 | 6 | 268.34% |
| MSTR240531P00680000 | 2024-05-16 11:53AM EDT | 680.00 | 0.89 | 0.03 | 5.10 | 0.00 | - | 9 | 20 | 264.40% |
| MSTR240531P00690000 | 2024-05-22 10:19AM EDT | 690.00 | 0.22 | 0.00 | 5.10 | -0.89 | -80.18% | 10 | 13 | 260.13% |
| MSTR240531P00700000 | 2024-05-21 3:47PM EDT | 700.00 | 0.13 | 0.04 | 0.31 | 0.00 | - | 4 | 68 | 188.48% |
| MSTR240531P00710000 | 2024-05-20 3:55PM EDT | 710.00 | 1.36 | 0.00 | 5.15 | 0.00 | - | 3 | 2 | 252.61% |
| MSTR240531P00720000 | 2024-05-16 11:54AM EDT | 720.00 | 2.41 | 0.00 | 5.15 | 0.00 | - | 2 | 6 | 248.76% |
| MSTR240531P00730000 | 2024-05-03 11:46AM EDT | 730.00 | 7.00 | 0.00 | 5.15 | 0.00 | - | 1 | 6 | 244.95% |
| MSTR240531P00740000 | 2024-05-07 11:13AM EDT | 740.00 | 4.75 | 0.00 | 5.15 | 0.00 | - | 1 | 6 | 241.19% |
| MSTR240531P00750000 | 2024-05-21 3:52PM EDT | 750.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 6 | 66 | 183.20% |
| MSTR240531P00760000 | 2024-05-02 10:24AM EDT | 760.00 | 18.03 | 0.00 | 3.95 | 0.00 | - | 5 | 7 | 225.10% |
| MSTR240531P00770000 | 2024-05-20 10:29AM EDT | 770.00 | 0.25 | 0.00 | 2.68 | 0.00 | - | 1 | 27 | 210.35% |
| MSTR240531P00780000 | 2024-05-14 2:40PM EDT | 780.00 | 1.36 | 0.00 | 5.15 | 0.00 | - | 1 | 8 | 226.64% |
| MSTR240531P00790000 | 2024-05-16 3:58PM EDT | 790.00 | 1.00 | 0.00 | 5.15 | 0.00 | - | 1 | 8 | 223.12% |
| MSTR240531P00800000 | 2024-05-22 2:35PM EDT | 800.00 | 0.13 | 0.13 | 0.25 | -0.10 | -43.48% | 39 | 82 | 161.72% |
| MSTR240531P00810000 | 2024-05-13 11:27AM EDT | 810.00 | 2.58 | 0.00 | 5.15 | 0.00 | - | 5 | 6 | 216.21% |
| MSTR240531P00820000 | 2024-05-09 1:35PM EDT | 820.00 | 3.74 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 205.15% |
| MSTR240531P00830000 | 2024-05-16 11:52AM EDT | 830.00 | 1.41 | 0.00 | 5.20 | 0.00 | - | 13 | 18 | 209.77% |
| MSTR240531P00840000 | 2024-05-17 10:02AM EDT | 840.00 | 1.00 | 0.00 | 5.20 | 0.00 | - | 2 | 19 | 206.45% |
| MSTR240531P00850000 | 2024-05-21 1:59PM EDT | 850.00 | 0.10 | 0.00 | 1.36 | 0.00 | - | 1 | 23 | 170.21% |
| MSTR240531P00860000 | 2024-05-20 10:52AM EDT | 860.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 10 | 21 | 192.38% |
| MSTR240531P00870000 | 2024-05-13 3:04PM EDT | 870.00 | 4.43 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 189.28% |
| MSTR240531P00880000 | 2024-05-21 10:24AM EDT | 880.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 192.41% |
| MSTR240531P00890000 | 2024-05-21 10:34AM EDT | 890.00 | 0.42 | 0.00 | 5.10 | 0.00 | - | 2 | 6 | 189.84% |
| MSTR240531P00900000 | 2024-05-21 10:24AM EDT | 900.00 | 0.30 | 0.25 | 0.70 | 0.00 | - | 22 | 64 | 150.34% |
| MSTR240531P00910000 | 2024-05-20 11:35AM EDT | 910.00 | 0.48 | 0.00 | 5.05 | 0.00 | - | 6 | 13 | 183.41% |
| MSTR240531P00920000 | 2024-05-20 11:07AM EDT | 920.00 | 0.41 | 0.00 | 5.10 | 0.00 | - | 7 | 12 | 180.65% |
| MSTR240531P00930000 | 2024-05-20 10:45AM EDT | 930.00 | 0.40 | 0.00 | 5.15 | 0.00 | - | 4 | 10 | 177.91% |
| MSTR240531P00940000 | 2024-05-22 10:47AM EDT | 940.00 | 0.29 | 0.00 | 3.90 | -0.26 | -47.27% | 1 | 6 | 167.85% |
| MSTR240531P00950000 | 2024-05-17 3:23PM EDT | 950.00 | 1.15 | 0.00 | 5.30 | 0.00 | - | 8 | 12 | 172.75% |
| MSTR240531P00960000 | 2024-05-20 11:50AM EDT | 960.00 | 0.98 | 0.00 | 3.75 | 0.00 | - | 9 | 6 | 161.28% |
| MSTR240531P00980000 | 2024-05-21 1:10PM EDT | 980.00 | 0.50 | 0.00 | 5.25 | 0.00 | - | 1 | 5 | 163.82% |
| MSTR240531P00985000 | 2024-05-15 10:58AM EDT | 985.00 | 4.20 | 0.00 | 5.30 | 0.00 | - | 3 | 30 | 162.62% |
| MSTR240531P00990000 | 2024-05-20 12:08PM EDT | 990.00 | 0.50 | 0.00 | 5.35 | 0.00 | - | 1 | 12 | 161.45% |
| MSTR240531P00995000 | 2024-05-22 10:55AM EDT | 995.00 | 0.41 | 0.00 | 4.80 | -0.15 | -26.79% | 1 | 13 | 157.37% |
| MSTR240531P01000000 | 2024-05-22 11:18AM EDT | 1,000.00 | 0.43 | 0.25 | 0.75 | -0.12 | -21.82% | 21 | 739 | 126.76% |
| MSTR240531P01005000 | 2024-05-17 3:13PM EDT | 1,005.00 | 1.74 | 0.00 | 1.37 | 0.00 | - | 1 | 2 | 130.35% |
| MSTR240531P01010000 | 2024-05-16 3:39PM EDT | 1,010.00 | 4.43 | 0.00 | 5.10 | 0.00 | - | 2 | 157 | 154.66% |
| MSTR240531P01015000 | 2024-05-21 9:30AM EDT | 1,015.00 | 1.80 | 0.31 | 5.35 | 0.00 | - | 1 | 3 | 155.84% |
| MSTR240531P01020000 | 2024-05-21 3:14PM EDT | 1,020.00 | 0.58 | 0.00 | 5.40 | 0.00 | - | 1 | 3 | 153.28% |
| MSTR240531P01025000 | 2024-05-17 3:33PM EDT | 1,025.00 | 2.45 | 0.00 | 5.40 | 0.00 | - | 14 | 6 | 151.90% |
| MSTR240531P01030000 | 2024-05-20 12:51PM EDT | 1,030.00 | 0.80 | 0.00 | 4.85 | 0.00 | - | 1 | 12 | 148.01% |
| MSTR240531P01035000 | 2024-05-13 9:55AM EDT | 1,035.00 | 21.31 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 147.36% |
| MSTR240531P01040000 | 2024-05-21 3:14PM EDT | 1,040.00 | 0.68 | 0.00 | 4.90 | 0.00 | - | 1 | 164 | 145.56% |
| MSTR240531P01045000 | 2024-05-20 12:31PM EDT | 1,045.00 | 0.71 | 0.00 | 5.10 | 0.00 | - | 1 | 10 | 145.12% |
| MSTR240531P01050000 | 2024-05-22 10:06AM EDT | 1,050.00 | 0.67 | 0.09 | 0.85 | -0.08 | -10.67% | 3 | 32 | 114.60% |
| MSTR240531P01055000 | 2024-05-21 1:35PM EDT | 1,055.00 | 0.88 | 0.00 | 5.10 | 0.00 | - | 13 | 6 | 142.46% |
| MSTR240531P01060000 | 2024-05-21 9:39AM EDT | 1,060.00 | 0.81 | 0.01 | 5.05 | 0.00 | - | 2 | 6 | 140.94% |
| MSTR240531P01065000 | 2024-05-17 12:18PM EDT | 1,065.00 | 4.10 | 0.01 | 4.95 | 0.00 | - | 3 | 3 | 139.18% |
| MSTR240531P01070000 | 2024-05-21 3:53PM EDT | 1,070.00 | 1.00 | 0.00 | 5.15 | 0.00 | - | 3 | 132 | 138.70% |
| MSTR240531P01075000 | 2024-05-20 12:31PM EDT | 1,075.00 | 0.95 | 0.00 | 5.30 | 0.00 | - | 1 | 16 | 138.01% |
| MSTR240531P01080000 | 2024-05-21 3:29PM EDT | 1,080.00 | 0.85 | 0.02 | 1.09 | +0.13 | +18.06% | 4 | 16 | 110.16% |
| MSTR240531P01085000 | 2024-05-10 11:36AM EDT | 1,085.00 | 39.98 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 128.81% |
| MSTR240531P01090000 | 2024-05-21 9:43AM EDT | 1,090.00 | 1.09 | 0.01 | 1.05 | 0.00 | - | 2 | 11 | 107.37% |
| MSTR240531P01095000 | 2024-05-20 3:45PM EDT | 1,095.00 | 1.33 | 0.00 | 4.05 | 0.00 | - | 1 | 2 | 127.28% |
| MSTR240531P01100000 | 2024-05-22 3:38PM EDT | 1,100.00 | 0.83 | 0.54 | 1.07 | -0.37 | -30.83% | 24 | 327 | 110.79% |
| MSTR240531P01105000 | 2024-05-21 11:37AM EDT | 1,105.00 | 1.18 | 0.13 | 3.95 | 0.00 | - | 1 | 7 | 124.93% |
| MSTR240531P01110000 | 2024-05-22 10:24AM EDT | 1,110.00 | 0.90 | 0.15 | 1.17 | -0.94 | -51.09% | 1 | 9 | 105.86% |
| MSTR240531P01115000 | 2024-05-20 10:03AM EDT | 1,115.00 | 1.62 | 0.15 | 1.29 | -0.88 | -35.20% | 2 | 3 | 105.91% |
| MSTR240531P01120000 | 2024-05-21 10:04AM EDT | 1,120.00 | 1.60 | 0.16 | 5.30 | 0.00 | - | 1 | 16 | 126.99% |
| MSTR240531P01125000 | 2024-05-22 10:01AM EDT | 1,125.00 | 0.84 | 0.17 | 4.10 | -0.51 | -37.78% | 2 | 15 | 120.85% |
| MSTR240531P01130000 | 2024-05-22 10:33AM EDT | 1,130.00 | 0.92 | 0.19 | 1.48 | -0.77 | -45.56% | 4 | 17 | 104.64% |
| MSTR240531P01135000 | 2024-05-10 10:34AM EDT | 1,135.00 | 52.50 | 0.19 | 5.40 | 0.00 | - | 2 | 1 | 123.66% |
| MSTR240531P01140000 | 2024-05-22 3:38PM EDT | 1,140.00 | 1.12 | 0.25 | 1.55 | -0.27 | -19.42% | 1 | 18 | 103.44% |
| MSTR240531P01145000 | 2024-05-21 1:24PM EDT | 1,145.00 | 1.56 | 0.01 | 2.00 | 0.00 | - | 9 | 9 | 103.86% |
| MSTR240531P01150000 | 2024-05-22 11:35AM EDT | 1,150.00 | 0.97 | 0.70 | 2.12 | -0.40 | -29.20% | 15 | 363 | 107.76% |
| MSTR240531P01155000 | 2024-05-20 12:02PM EDT | 1,155.00 | 1.84 | 0.00 | 5.55 | 0.00 | - | 30 | 24 | 118.49% |
| MSTR240531P01160000 | 2024-05-20 3:24PM EDT | 1,160.00 | 1.78 | 0.25 | 5.60 | 0.00 | - | 5 | 4 | 118.30% |
| MSTR240531P01165000 | 2024-05-20 3:29PM EDT | 1,165.00 | 1.92 | 0.01 | 5.60 | 0.00 | - | 1 | 38 | 116.21% |
| MSTR240531P01170000 | 2024-05-20 10:06AM EDT | 1,170.00 | 4.00 | 0.28 | 5.65 | 0.00 | - | 2 | 9 | 116.06% |
| MSTR240531P01175000 | 2024-05-21 2:49PM EDT | 1,175.00 | 1.99 | 0.31 | 5.75 | 0.00 | - | 1 | 1 | 115.26% |
| MSTR240531P01180000 | 2024-05-22 12:03PM EDT | 1,180.00 | 1.50 | 0.33 | 2.67 | -0.57 | -27.54% | 3 | 14 | 101.86% |
| MSTR240531P01185000 | 2024-05-06 3:07PM EDT | 1,185.00 | 82.75 | 0.35 | 2.98 | 0.00 | - | - | 2 | 102.32% |
| MSTR240531P01190000 | 2024-05-20 3:21PM EDT | 1,190.00 | 2.60 | 0.33 | 3.95 | 0.00 | - | 11 | 15 | 105.23% |
| MSTR240531P01195000 | 2024-05-20 10:29AM EDT | 1,195.00 | 5.06 | 0.01 | 2.61 | 0.00 | - | 2 | 9 | 96.51% |
| MSTR240531P01200000 | 2024-05-22 3:31PM EDT | 1,200.00 | 1.39 | 0.50 | 4.00 | -1.31 | -48.52% | 19 | 242 | 103.72% |
| MSTR240531P01205000 | 2024-05-22 9:45AM EDT | 1,205.00 | 3.30 | 0.02 | 4.15 | +0.13 | +4.10% | 2 | 4 | 101.28% |
| MSTR240531P01210000 | 2024-05-22 11:07AM EDT | 1,210.00 | 2.39 | 0.45 | 4.20 | -1.11 | -31.71% | 2 | 4 | 101.93% |
| MSTR240531P01215000 | 2024-05-20 11:25AM EDT | 1,215.00 | 4.40 | 0.48 | 4.30 | 0.00 | - | 6 | 105 | 101.22% |
| MSTR240531P01220000 | 2024-05-21 12:38PM EDT | 1,220.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 20 | 104.02% |
| MSTR240531P01225000 | 2024-05-22 12:23PM EDT | 1,225.00 | 1.47 | 0.55 | 4.50 | -1.31 | -47.12% | 1 | 15 | 99.79% |
| MSTR240531P01230000 | 2024-05-22 3:26PM EDT | 1,230.00 | 2.04 | 0.59 | 4.55 | -1.53 | -42.86% | 1 | 11 | 98.91% |
| MSTR240531P01232500 | 2024-05-15 1:02PM EDT | 1,232.50 | 27.37 | 0.59 | 4.60 | 0.00 | - | - | 0 | 98.49% |
| MSTR240531P01235000 | 2024-05-20 3:22PM EDT | 1,235.00 | 4.20 | 0.61 | 4.70 | 0.00 | - | 3 | 7 | 98.29% |
| MSTR240531P01237500 | 2024-05-21 9:35AM EDT | 1,237.50 | 3.75 | 0.65 | 4.75 | 0.00 | - | 1 | 13 | 97.99% |
| MSTR240531P01240000 | 2024-05-22 11:47AM EDT | 1,240.00 | 2.62 | 0.65 | 3.45 | -0.81 | -23.62% | 2 | 28 | 92.97% |
| MSTR240531P01242500 | 2024-05-21 10:24AM EDT | 1,242.50 | 4.00 | 0.69 | 4.85 | 0.00 | - | 1 | 2 | 97.24% |
| MSTR240531P01245000 | 2024-05-20 3:42PM EDT | 1,245.00 | 4.61 | 1.50 | 3.90 | 0.00 | - | 13 | 23 | 96.22% |
| MSTR240531P01247500 | 2024-05-20 9:54AM EDT | 1,247.50 | 10.27 | 0.72 | 5.00 | 0.00 | - | 1 | 1 | 96.59% |
| MSTR240531P01250000 | 2024-05-22 2:59PM EDT | 1,250.00 | 2.00 | 1.60 | 2.25 | -2.50 | -55.56% | 29 | 177 | 89.78% |
| MSTR240531P01252500 | 2024-05-22 2:20PM EDT | 1,252.50 | 2.40 | 0.79 | 3.60 | -5.25 | -68.63% | 1 | 3 | 91.17% |
| MSTR240531P01255000 | 2024-05-20 11:08AM EDT | 1,255.00 | 6.83 | 0.82 | 5.20 | 0.00 | - | 2 | 10 | 95.70% |
| MSTR240531P01260000 | 2024-05-21 9:39AM EDT | 1,260.00 | 4.60 | 0.86 | 5.35 | 0.00 | - | 2 | 15 | 95.04% |
| MSTR240531P01265000 | 2024-05-17 10:29AM EDT | 1,265.00 | 23.26 | 1.17 | 5.50 | 0.00 | - | 1 | 9 | 95.11% |
| MSTR240531P01270000 | 2024-05-21 9:56AM EDT | 1,270.00 | 5.04 | 0.99 | 5.65 | 0.00 | - | 5 | 11 | 93.83% |
| MSTR240531P01275000 | 2024-05-22 2:47PM EDT | 1,275.00 | 2.72 | 1.06 | 3.95 | -1.74 | -39.01% | 3 | 12 | 88.05% |
| MSTR240531P01280000 | 2024-05-22 11:35AM EDT | 1,280.00 | 3.50 | 1.66 | 5.35 | -2.50 | -41.67% | 4 | 23 | 92.39% |
| MSTR240531P01285000 | 2024-05-21 10:53AM EDT | 1,285.00 | 6.75 | 1.19 | 6.05 | 0.00 | - | 1 | 29 | 91.76% |
| MSTR240531P01290000 | 2024-05-20 3:38PM EDT | 1,290.00 | 6.05 | 1.28 | 5.95 | 0.00 | - | 1 | 12 | 90.54% |
| MSTR240531P01295000 | 2024-05-22 9:44AM EDT | 1,295.00 | 5.93 | 1.41 | 6.55 | -0.37 | -5.87% | 1 | 2 | 91.03% |
| MSTR240531P01300000 | 2024-05-22 3:31PM EDT | 1,300.00 | 3.98 | 2.71 | 4.00 | -2.62 | -39.70% | 34 | 247 | 86.90% |
| MSTR240531P01305000 | 2024-05-20 1:04PM EDT | 1,305.00 | 5.35 | 1.63 | 7.00 | -3.00 | -35.93% | 1 | 27 | 90.06% |
| MSTR240531P01310000 | 2024-05-21 1:00PM EDT | 1,310.00 | 8.25 | 1.73 | 6.35 | 0.00 | - | 1 | 10 | 87.68% |
| MSTR240531P01315000 | 2024-05-22 11:49AM EDT | 1,315.00 | 4.00 | 1.85 | 6.90 | -3.55 | -47.02% | 1 | 8 | 87.88% |
| MSTR240531P01320000 | 2024-05-22 9:36AM EDT | 1,320.00 | 8.75 | 2.13 | 6.10 | +0.53 | +6.45% | 1 | 8 | 85.60% |
| MSTR240531P01325000 | 2024-05-22 2:47PM EDT | 1,325.00 | 5.07 | 2.23 | 8.50 | -3.83 | -43.03% | 2 | 6 | 89.23% |
| MSTR240531P01330000 | 2024-05-22 10:20AM EDT | 1,330.00 | 7.00 | 1.42 | 8.85 | -1.88 | -21.17% | 1 | 26 | 87.15% |
| MSTR240531P01335000 | 2024-05-16 2:12PM EDT | 1,335.00 | 54.85 | 2.45 | 8.35 | 0.00 | - | - | 12 | 86.86% |
| MSTR240531P01340000 | 2024-05-21 3:07PM EDT | 1,340.00 | 8.62 | 4.30 | 9.35 | 0.00 | - | 1 | 53 | 90.30% |
| MSTR240531P01345000 | 2024-05-22 10:51AM EDT | 1,345.00 | 6.60 | 4.60 | 9.90 | -3.95 | -37.44% | 1 | 10 | 90.30% |
| MSTR240531P01350000 | 2024-05-22 1:48PM EDT | 1,350.00 | 6.66 | 4.00 | 7.80 | -2.59 | -28.00% | 28 | 82 | 84.80% |
| MSTR240531P01355000 | 2024-05-22 3:37PM EDT | 1,355.00 | 6.77 | 6.00 | 10.85 | -3.98 | -37.02% | 1 | 120 | 91.01% |
| MSTR240531P01360000 | 2024-05-22 10:10AM EDT | 1,360.00 | 9.60 | 4.35 | 11.15 | -1.40 | -12.73% | 1 | 4 | 87.82% |
| MSTR240531P01365000 | 2024-05-21 3:27PM EDT | 1,365.00 | 12.00 | 4.65 | 11.85 | 0.00 | - | 1 | 5 | 87.88% |
| MSTR240531P01370000 | 2024-05-21 9:32AM EDT | 1,370.00 | 11.50 | 4.95 | 12.30 | 0.00 | - | 2 | 32 | 87.55% |
| MSTR240531P01375000 | 2024-05-22 10:00AM EDT | 1,375.00 | 11.80 | 5.45 | 12.55 | -35.20 | -74.89% | 1 | 1 | 87.18% |
| MSTR240531P01380000 | 2024-05-22 2:02PM EDT | 1,380.00 | 10.00 | 5.80 | 11.75 | -4.65 | -31.74% | 2 | 31 | 85.27% |
| MSTR240531P01385000 | 2024-05-22 1:45PM EDT | 1,385.00 | 9.58 | 6.25 | 12.15 | -41.57 | -81.27% | 1 | 6 | 85.00% |
| MSTR240531P01390000 | 2024-05-22 3:53PM EDT | 1,390.00 | 11.00 | 8.75 | 12.40 | -3.55 | -24.40% | 11 | 36 | 86.90% |
| MSTR240531P01395000 | 2024-05-22 10:50AM EDT | 1,395.00 | 11.15 | 9.10 | 14.30 | -3.21 | -22.35% | 2 | 8 | 88.02% |
| MSTR240531P01400000 | 2024-05-22 3:57PM EDT | 1,400.00 | 11.10 | 10.00 | 14.80 | -5.39 | -32.69% | 81 | 99 | 88.11% |
| MSTR240531P01405000 | 2024-05-21 1:59PM EDT | 1,405.00 | 16.10 | 8.60 | 16.65 | 0.00 | - | 3 | 6 | 87.16% |
| MSTR240531P01410000 | 2024-05-21 11:43AM EDT | 1,410.00 | 12.50 | 10.95 | 16.75 | -4.65 | -27.11% | 1 | 13 | 88.21% |
| MSTR240531P01415000 | 2024-05-21 11:48AM EDT | 1,415.00 | 19.40 | 9.80 | 17.20 | 0.00 | - | 4 | 5 | 86.08% |
| MSTR240531P01420000 | 2024-05-22 10:26AM EDT | 1,420.00 | 14.30 | 12.15 | 15.85 | -8.05 | -36.02% | 2 | 22 | 85.61% |
| MSTR240531P01425000 | 2024-05-22 12:41PM EDT | 1,425.00 | 12.85 | 12.95 | 18.40 | -6.45 | -33.42% | 3 | 11 | 87.29% |
| MSTR240531P01430000 | 2024-05-22 3:26PM EDT | 1,430.00 | 15.50 | 12.05 | 17.75 | -4.55 | -22.69% | 1 | 3 | 84.40% |
| MSTR240531P01435000 | 2024-05-22 11:44AM EDT | 1,435.00 | 13.25 | 12.75 | 18.00 | -6.60 | -33.25% | 1 | 7 | 83.80% |
| MSTR240531P01440000 | 2024-05-22 12:55PM EDT | 1,440.00 | 15.24 | 15.05 | 21.45 | -6.80 | -30.85% | 2 | 20 | 87.30% |
| MSTR240531P01445000 | 2024-05-22 11:51AM EDT | 1,445.00 | 15.10 | 15.80 | 21.85 | -10.60 | -41.25% | 2 | 7 | 86.73% |
| MSTR240531P01450000 | 2024-05-22 3:26PM EDT | 1,450.00 | 19.13 | 15.25 | 21.75 | -5.87 | -23.48% | 68 | 106 | 84.67% |
| MSTR240531P01455000 | 2024-05-21 11:43AM EDT | 1,455.00 | 25.30 | 17.45 | 24.00 | 0.00 | - | 2 | 20 | 86.69% |
| MSTR240531P01460000 | 2024-05-21 10:15AM EDT | 1,460.00 | 25.40 | 16.85 | 24.95 | 0.00 | - | 1 | 8 | 85.39% |
| MSTR240531P01465000 | 2024-05-22 9:36AM EDT | 1,465.00 | 30.95 | 18.45 | 25.00 | +3.15 | +11.33% | 13 | 7 | 85.08% |
| MSTR240531P01470000 | 2024-05-22 2:55PM EDT | 1,470.00 | 23.40 | 20.05 | 26.90 | -9.57 | -29.03% | 4 | 22 | 86.09% |
| MSTR240531P01475000 | 2024-05-21 3:44PM EDT | 1,475.00 | 22.97 | 20.25 | 27.85 | -10.03 | -30.39% | 2 | 37 | 85.31% |
| MSTR240531P01480000 | 2024-05-22 11:38AM EDT | 1,480.00 | 25.30 | 22.50 | 28.15 | -7.70 | -23.33% | 3 | 23 | 85.50% |
| MSTR240531P01485000 | 2024-05-22 2:08PM EDT | 1,485.00 | 25.31 | 23.15 | 30.05 | -6.24 | -19.78% | 11 | 12 | 85.62% |
| MSTR240531P01490000 | 2024-05-21 3:00PM EDT | 1,490.00 | 31.50 | 24.05 | 31.05 | 0.00 | - | 5 | 45 | 85.25% |
| MSTR240531P01495000 | 2024-05-22 11:18AM EDT | 1,495.00 | 23.45 | 24.15 | 31.30 | -11.55 | -33.00% | 1 | 17 | 83.81% |
| MSTR240531P01500000 | 2024-05-22 3:25PM EDT | 1,500.00 | 31.43 | 26.50 | 33.00 | -7.42 | -19.10% | 50 | 115 | 84.79% |
| MSTR240531P01505000 | 2024-05-22 12:34PM EDT | 1,505.00 | 33.07 | 27.50 | 34.95 | -8.26 | -19.99% | 5 | 5 | 84.97% |
| MSTR240531P01510000 | 2024-05-21 3:28PM EDT | 1,510.00 | 41.00 | 28.00 | 38.00 | 0.00 | - | 1 | 11 | 85.47% |
| MSTR240531P01515000 | 2024-05-21 9:39AM EDT | 1,515.00 | 41.90 | 30.50 | 37.25 | +8.45 | +25.26% | 1 | 8 | 84.79% |
| MSTR240531P01520000 | 2024-05-22 12:30PM EDT | 1,520.00 | 32.05 | 32.55 | 38.45 | -10.25 | -24.23% | 4 | 11 | 84.99% |
| MSTR240531P01525000 | 2024-05-21 3:51PM EDT | 1,525.00 | 44.00 | 29.50 | 42.00 | 0.00 | - | 13 | 21 | 83.49% |
| MSTR240531P01530000 | 2024-05-22 3:47PM EDT | 1,530.00 | 38.95 | 35.25 | 42.80 | -8.05 | -17.13% | 2 | 25 | 85.55% |
| MSTR240531P01535000 | 2024-05-22 10:30AM EDT | 1,535.00 | 43.75 | 37.40 | 44.70 | -0.68 | -1.53% | 6 | 19 | 86.04% |
| MSTR240531P01540000 | 2024-05-22 12:35PM EDT | 1,540.00 | 35.00 | 38.50 | 46.20 | -14.83 | -29.76% | 5 | 62 | 85.65% |
| MSTR240531P01545000 | 2024-05-22 12:05PM EDT | 1,545.00 | 39.15 | 40.50 | 48.15 | -19.50 | -33.25% | 9 | 66 | 85.97% |
| MSTR240531P01550000 | 2024-05-22 2:21PM EDT | 1,550.00 | 48.00 | 41.10 | 50.90 | +1.00 | +2.13% | 37 | 95 | 85.91% |
| MSTR240531P01555000 | 2024-05-22 12:27PM EDT | 1,555.00 | 37.60 | 44.30 | 51.80 | -13.95 | -27.06% | 4 | 17 | 86.20% |
| MSTR240531P01560000 | 2024-05-22 1:49PM EDT | 1,560.00 | 46.00 | 46.20 | 53.75 | -12.65 | -21.57% | 6 | 13 | 86.31% |
| MSTR240531P01565000 | 2024-05-21 9:45AM EDT | 1,565.00 | 52.58 | 48.10 | 55.05 | +4.88 | +10.23% | 9 | 57 | 86.02% |
| MSTR240531P01570000 | 2024-05-22 3:28PM EDT | 1,570.00 | 52.80 | 49.00 | 57.75 | -5.20 | -8.97% | 18 | 75 | 85.90% |
| MSTR240531P01580000 | 2024-05-22 3:08PM EDT | 1,580.00 | 57.86 | 51.75 | 61.90 | -2.94 | -4.84% | 9 | 25 | 85.37% |
| MSTR240531P01590000 | 2024-05-22 3:49PM EDT | 1,590.00 | 63.00 | 54.50 | 69.50 | -9.90 | -13.58% | 18 | 63 | 86.44% |
| MSTR240531P01600000 | 2024-05-22 3:57PM EDT | 1,600.00 | 65.89 | 59.50 | 74.50 | -11.61 | -14.98% | 366 | 324 | 87.11% |
| MSTR240531P01605000 | 2024-05-22 11:59AM EDT | 1,605.00 | 55.00 | 65.00 | 73.90 | -21.50 | -28.10% | 18 | 21 | 87.33% |
| MSTR240531P01610000 | 2024-05-22 2:44PM EDT | 1,610.00 | 71.00 | 67.10 | 77.00 | -2.80 | -3.79% | 48 | 15 | 87.64% |
| MSTR240531P01620000 | 2024-05-22 3:55PM EDT | 1,620.00 | 75.75 | 73.20 | 81.00 | -6.40 | -7.79% | 76 | 12 | 87.98% |
| MSTR240531P01635000 | 2024-05-22 1:19PM EDT | 1,635.00 | 72.00 | 79.00 | 89.00 | -20.40 | -22.08% | 66 | 11 | 87.50% |
| MSTR240531P01670000 | 2024-05-22 1:43PM EDT | 1,670.00 | 97.35 | 100.00 | 109.00 | -11.14 | -10.27% | 13 | 17 | 89.15% |
| MSTR240531P01675000 | 2024-05-22 12:48PM EDT | 1,675.00 | 93.20 | 102.55 | 114.75 | -20.75 | -18.21% | 15 | 8 | 90.41% |
| MSTR240531P01680000 | 2024-05-22 2:41PM EDT | 1,680.00 | 112.00 | 104.45 | 117.40 | +2.00 | +1.82% | 12 | 20 | 89.80% |
| MSTR240531P01695000 | 2024-05-21 3:47PM EDT | 1,695.00 | 126.90 | 112.00 | 127.00 | 0.00 | - | 5 | 4 | 89.45% |
| MSTR240531P01700000 | 2024-05-22 3:24PM EDT | 1,700.00 | 122.00 | 117.10 | 128.80 | +0.85 | +0.70% | 60 | 12 | 89.83% |
| MSTR240531P01705000 | 2024-05-22 11:59AM EDT | 1,705.00 | 102.35 | 120.55 | 131.90 | -197.95 | -65.92% | 3 | 6 | 90.00% |
| MSTR240531P01720000 | 2024-05-22 12:56PM EDT | 1,720.00 | 121.05 | 128.20 | 144.00 | -2.65 | -2.14% | 6 | 6 | 90.34% |
| MSTR240531P01750000 | 2024-05-22 12:38PM EDT | 1,750.00 | 136.00 | 151.25 | 164.00 | -19.05 | -12.29% | 1 | 9 | 91.84% |
| MSTR240531P01770000 | 2024-05-16 1:24PM EDT | 1,770.00 | 356.15 | 164.30 | 180.00 | 0.00 | - | - | 2 | 92.34% |
| MSTR240531P01790000 | 2024-05-16 1:24PM EDT | 1,790.00 | 373.80 | 179.35 | 194.00 | 0.00 | - | - | 1 | 92.29% |
| MSTR240531P01800000 | 2024-05-22 11:43AM EDT | 1,800.00 | 161.25 | 188.20 | 201.95 | -40.60 | -20.11% | 6 | 8 | 93.33% |
| MSTR240531P01850000 | 2024-05-21 3:55PM EDT | 1,850.00 | 240.60 | 227.40 | 244.00 | 0.00 | - | 3 | 2 | 95.36% |
| MSTR240531P01950000 | 2024-04-24 11:33AM EDT | 1,950.00 | 708.00 | 314.00 | 331.35 | 0.00 | - | - | 1 | 99.12% |
| MSTR240531P02100000 | 2024-05-17 2:52PM EDT | 2,100.00 | 582.08 | 452.00 | 471.85 | 0.00 | - | 2 | 0 | 103.48% |
| MSTR240531P02300000 | 2024-05-22 10:48AM EDT | 2,300.00 | 634.86 | 646.00 | 665.60 | -139.36 | -18.00% | 10 | 0 | 106.67% |
| MSTR240531P02500000 | 2024-04-26 9:30AM EDT | 2,500.00 | 1,289.45 | 843.75 | 862.00 | 0.00 | - | 1 | 0 | 156.16% |
| MSTR240531P02950000 | 2024-05-14 12:05PM EDT | 2,950.00 | 1,663.80 | 1,293.45 | 1,310.00 | 0.00 | - | - | 0 | 193.54% |
© 2024 Yahoo. Todos los derechos reservados.