Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.516,44 +174,90 (+0,44%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.511,11 +544,16 (+0,96%)
Advisorshares Msos 2x Daily ETF (MSOX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX241220C00001000 | 2024-06-20 9:30AM EDT | 1.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOX241220C00002000 | 2024-06-20 12:33PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX241220C00003000 | 2024-06-27 10:07AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOX241220C00004000 | 2024-06-27 1:13PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSOX241220C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSOX241220C00006000 | 2024-06-27 12:01PM EDT | 6.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOX241220C00007000 | 2024-06-27 3:58PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSOX241220C00008000 | 2024-06-26 2:12PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOX241220C00009000 | 2024-06-26 2:20PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSOX241220C00010000 | 2024-06-24 3:00PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| MSOX241220C00011000 | 2024-06-21 10:52AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOX241220C00012000 | 2024-06-13 10:11AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOX241220C00013000 | 2024-06-11 3:35PM EDT | 13.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSOX241220C00014000 | 2024-06-21 1:36PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX241220P00001000 | 2024-04-29 3:42PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 254.69% |
| MSOX241220P00002000 | 2024-06-26 2:39PM EDT | 2.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOX241220P00003000 | 2024-06-26 2:39PM EDT | 3.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSOX241220P00004000 | 2024-06-26 1:57PM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOX241220P00005000 | 2024-06-14 10:02AM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOX241220P00008000 | 2024-05-03 3:25PM EDT | 8.00 | 4.30 | 4.40 | 5.50 | 0.00 | - | 200 | 200 | 132.23% |
| MSOX241220P00009000 | 2024-04-04 2:25PM EDT | 9.00 | 5.40 | 4.60 | 5.70 | 0.00 | - | 4 | 4 | 109.38% |
| MSOX241220P00013000 | 2024-04-03 9:43AM EDT | 13.00 | 8.90 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSOX241220P00014000 | 2024-06-24 10:44AM EDT | 14.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.