Mercados españoles abiertos en 40 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.541,38 +821,15 (+1,45%)
Advisorshares Msos 2x Daily ETF (MSOX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX241115C00001000 | 2024-04-30 3:07PM EDT | 1.00 | 5.98 | 2.00 | 3.10 | 0.00 | - | - | 2 | 132.81% |
| MSOX241115C00002000 | 2024-06-26 11:02AM EDT | 2.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOX241115C00003000 | 2024-06-25 10:33AM EDT | 3.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOX241115C00004000 | 2024-06-27 1:05PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSOX241115C00005000 | 2024-06-26 10:40AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSOX241115C00006000 | 2024-06-27 2:53PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| MSOX241115C00007000 | 2024-05-02 2:02PM EDT | 7.00 | 2.15 | 0.30 | 1.00 | 0.00 | - | 1 | 5 | 158.40% |
| MSOX241115C00008000 | 2024-06-18 12:29PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOX241115C00009000 | 2024-06-25 3:50PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSOX241115C00010000 | 2024-06-21 10:52AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOX241115C00011000 | 2024-06-20 9:30AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSOX241115C00012000 | 2024-06-11 3:28PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MSOX241115C00013000 | 2024-06-11 3:27PM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MSOX241115C00014000 | 2024-06-13 9:30AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX241115P00001000 | 2024-06-24 12:30PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSOX241115P00002000 | 2024-06-24 9:32AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSOX241115P00003000 | 2024-06-26 3:58PM EDT | 3.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSOX241115P00004000 | 2024-06-18 10:49AM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOX241115P00005000 | 2024-05-24 2:00PM EDT | 5.00 | 2.20 | 2.20 | 2.95 | 0.00 | - | 1 | 21 | 173.63% |
© 2024 Yahoo. Todos los derechos reservados.