Mercados españoles abiertos en 36 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.517,74 +831,09 (+1,47%)
Advisorshares Msos 2x Daily ETF (MSOX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX241018C00001000 | 2024-04-08 1:01PM EDT | 1.00 | 5.13 | 2.70 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX241018C00002000 | 2024-06-26 12:02PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSOX241018C00003000 | 2024-06-27 10:32AM EDT | 3.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSOX241018C00004000 | 2024-06-18 1:42PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSOX241018C00005000 | 2024-06-27 3:03PM EDT | 5.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSOX241018C00006000 | 2024-06-27 11:12AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| MSOX241018C00007000 | 2024-06-13 2:14PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSOX241018C00008000 | 2024-06-26 10:47AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSOX241018C00009000 | 2024-06-20 12:51PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSOX241018C00010000 | 2024-06-18 2:26PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSOX241018C00011000 | 2024-06-24 1:22PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOX241018C00012000 | 2024-06-11 12:20PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| MSOX241018C00013000 | 2024-06-11 2:14PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| MSOX241018C00014000 | 2024-06-11 2:37PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX241018P00001000 | 2024-04-08 10:06AM EDT | 1.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 4 | 187.50% |
| MSOX241018P00002000 | 2024-06-21 11:29AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSOX241018P00003000 | 2024-06-27 12:35PM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSOX241018P00004000 | 2024-06-27 3:42PM EDT | 4.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOX241018P00005000 | 2024-06-18 10:48AM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOX241018P00006000 | 2024-06-21 3:34PM EDT | 6.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX241018P00009000 | 2024-05-15 2:05PM EDT | 9.00 | 4.75 | 6.30 | 6.50 | 0.00 | - | - | 7 | 236.33% |
| MSOX241018P00011000 | 2024-05-16 1:26PM EDT | 11.00 | 6.00 | 8.10 | 8.50 | 0.00 | - | - | 1 | 242.58% |
© 2024 Yahoo. Todos los derechos reservados.