Mercados españoles abiertos en 28 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.533,20 +756,11 (+1,33%)
Advisorshares Msos 2x Daily ETF (MSOX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240920C00001000 | 2024-06-21 12:36PM EDT | 1.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOX240920C00002000 | 2024-06-21 3:02PM EDT | 2.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOX240920C00003000 | 2024-06-27 3:35PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOX240920C00004000 | 2024-06-27 1:06PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSOX240920C00005000 | 2024-06-27 12:59PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| MSOX240920C00006000 | 2024-06-27 1:13PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOX240920C00007000 | 2024-06-27 10:29AM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSOX240920C00008000 | 2024-06-27 3:45PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSOX240920C00009000 | 2024-06-07 9:37AM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOX240920C00010000 | 2024-06-27 10:08AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOX240920C00011000 | 2024-06-20 12:29PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOX240920C00012000 | 2024-04-24 9:41AM EDT | 12.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | 97 | 107 | 170.70% |
| MSOX240920C00013000 | 2024-06-11 2:33PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSOX240920C00014000 | 2024-06-05 11:36AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240920P00001000 | 2024-04-05 2:57PM EDT | 1.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 217.19% |
| MSOX240920P00002000 | 2024-06-26 2:42PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSOX240920P00003000 | 2024-06-27 3:40PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MSOX240920P00004000 | 2024-06-27 10:45AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOX240920P00005000 | 2024-06-27 3:08PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MSOX240920P00006000 | 2024-06-26 1:13PM EDT | 6.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX240920P00007000 | 2024-06-13 1:37PM EDT | 7.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX240920P00008000 | 2024-06-13 2:54PM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSOX240920P00009000 | 2024-06-13 1:24PM EDT | 9.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MSOX240920P00010000 | 2024-06-13 1:27PM EDT | 10.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOX240920P00011000 | 2024-06-13 1:44PM EDT | 11.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOX240920P00013000 | 2024-06-13 1:21PM EDT | 13.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOX240920P00014000 | 2024-06-13 1:24PM EDT | 14.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.