Mercados españoles abiertos en 1 hr 11 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.490,89 +149,35 (+0,38%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.485,38 +482,22 (+0,85%)
Advisorshares Msos 2x Daily ETF (MSOX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240816C00001000 | 2024-06-10 12:57PM EDT | 1.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX240816C00002000 | 2024-06-26 11:35AM EDT | 2.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSOX240816C00003000 | 2024-06-27 1:11PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MSOX240816C00004000 | 2024-06-27 3:17PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSOX240816C00005000 | 2024-06-27 1:39PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSOX240816C00006000 | 2024-06-27 12:16PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MSOX240816C00007000 | 2024-06-27 10:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSOX240816C00008000 | 2024-06-27 9:37AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSOX240816C00009000 | 2024-06-27 12:16PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSOX240816C00010000 | 2024-06-18 12:43PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSOX240816C00011000 | 2024-06-25 11:36AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSOX240816C00012000 | 2024-06-06 2:52PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MSOX240816C00013000 | 2024-06-06 2:53PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MSOX240816C00014000 | 2024-06-26 1:16PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240816P00001000 | 2024-03-25 3:52PM EDT | 1.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 357.81% |
| MSOX240816P00002000 | 2024-06-26 10:31AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSOX240816P00003000 | 2024-06-27 3:24PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MSOX240816P00004000 | 2024-06-27 3:51PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSOX240816P00005000 | 2024-06-21 3:43PM EDT | 5.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSOX240816P00006000 | 2024-06-21 3:49PM EDT | 6.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSOX240816P00007000 | 2024-06-26 1:15PM EDT | 7.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX240816P00008000 | 2024-06-13 1:44PM EDT | 8.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX240816P00009000 | 2024-06-13 12:48PM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX240816P00010000 | 2024-06-13 1:19PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOX240816P00011000 | 2024-06-13 1:20PM EDT | 11.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSOX240816P00012000 | 2024-05-06 10:37AM EDT | 12.00 | 7.20 | 7.60 | 8.90 | 0.00 | - | - | 1 | 292.97% |
| MSOX240816P00013000 | 2024-06-13 1:20PM EDT | 13.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.