Mercados españoles abiertos en 37 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.527,08 +828,24 (+1,46%)
Advisorshares Msos 2x Daily ETF (MSOX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240719C00001000 | 2024-06-24 2:24PM EDT | 1.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOX240719C00002000 | 2024-06-27 11:04AM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOX240719C00003000 | 2024-06-27 3:58PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSOX240719C00004000 | 2024-06-27 3:48PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 12.50% |
| MSOX240719C00005000 | 2024-06-27 11:15AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSOX240719C00006000 | 2024-06-27 10:08AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOX240719C00007000 | 2024-06-27 11:14AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSOX240719C00008000 | 2024-06-25 11:38AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSOX240719C00009000 | 2024-06-07 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| MSOX240719C00010000 | 2024-06-07 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| MSOX240719C00011000 | 2024-06-11 2:23PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| MSOX240719C00012000 | 2024-05-07 11:40AM EDT | 12.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 241 | 429.69% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240719P00002000 | 2024-06-26 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSOX240719P00003000 | 2024-06-27 3:33PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MSOX240719P00004000 | 2024-06-27 9:50AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX240719P00005000 | 2024-06-27 3:48PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSOX240719P00006000 | 2024-06-26 1:06PM EDT | 6.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX240719P00007000 | 2024-06-14 3:35PM EDT | 7.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOX240719P00008000 | 2024-04-30 1:21PM EDT | 8.00 | 2.65 | 3.80 | 4.70 | 0.00 | - | 300 | 302 | 285.16% |
© 2024 Yahoo. Todos los derechos reservados.