Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240517C00009500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.30 | -0.20 | -42.55% | 838 | 5,668 | 64.06% |
MSOS240524C00009500 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.63 | 0.51 | 0.55 | +0.01 | +1.61% | 397 | 1,324 | 75.00% |
MSOS240531C00009500 | 2024-05-15 2:20PM EDT | 2024-05-31 | 0.65 | 0.36 | 0.68 | +0.04 | +6.56% | 14 | 623 | 56.25% |
MSOS240607C00009500 | 2024-05-15 11:17AM EDT | 2024-06-07 | 0.75 | 0.66 | 0.81 | -0.10 | -11.76% | 1 | 64 | 69.53% |
MSOS240614C00009500 | 2024-05-14 3:16PM EDT | 2024-06-14 | 0.88 | 0.82 | 0.89 | 0.00 | - | 17 | 28 | 72.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240517P00009500 | 2024-05-15 3:03PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | -0.04 | -19.05% | 149 | 1,219 | 65.63% |
MSOS240524P00009500 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.42 | 0.42 | 0.44 | -0.01 | -2.33% | 1,331 | 2,208 | 76.56% |
MSOS240531P00009500 | 2024-05-15 3:55PM EDT | 2024-05-31 | 0.53 | 0.52 | 0.58 | -0.03 | -5.36% | 100 | 241 | 73.44% |
MSOS240607P00009500 | 2024-05-15 2:12PM EDT | 2024-06-07 | 0.64 | 0.54 | 0.67 | -0.17 | -20.99% | 11 | 28 | 67.38% |
MSOS240614P00009500 | 2024-05-15 3:57PM EDT | 2024-06-14 | 0.74 | 0.72 | 0.88 | +0.01 | +1.37% | 90 | 6 | 76.95% |
MSOS240628P00009500 | 2024-05-14 3:25PM EDT | 2024-06-28 | 0.89 | 0.79 | 0.92 | 0.00 | - | 180 | 183 | 68.07% |