Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00009000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.74 | 0.61 | 0.66 | -0.04 | -5.13% | 564 | 18,757 | 57.81% |
| MSOS240524C00009000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.82 | 0.79 | 0.84 | -0.05 | -5.75% | 136 | 613 | 72.66% |
| MSOS240531C00009000 | 2024-05-15 3:50PM EDT | 2024-05-31 | 1.00 | 0.83 | 1.01 | +0.09 | +9.89% | 124 | 629 | 70.31% |
| MSOS240607C00009000 | 2024-05-13 11:04AM EDT | 2024-06-07 | 0.82 | 0.82 | 1.15 | 0.00 | - | 6 | 11 | 66.80% |
| MSOS240614C00009000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 1.13 | 0.89 | 1.17 | -0.02 | -1.74% | 1 | 22 | 63.09% |
| MSOS240621C00009000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 1.29 | 1.18 | 1.22 | +0.09 | +7.50% | 111 | 3,705 | 72.07% |
| MSOS240628C00009000 | 2024-05-15 3:13PM EDT | 2024-06-28 | 1.34 | 0.88 | 1.38 | +0.15 | +12.61% | 5 | 16 | 60.55% |
| MSOS240719C00009000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 1.50 | 1.46 | 1.51 | +0.06 | +4.17% | 6 | 2,127 | 73.44% |
| MSOS240920C00009000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 1.73 | 1.93 | 2.08 | 0.00 | - | 23 | 762 | 76.95% |
| MSOS241018C00009000 | 2024-05-14 3:36PM EDT | 2024-10-18 | 2.14 | 2.07 | 2.31 | 0.00 | - | 43 | 2,748 | 77.64% |
| MSOS241115C00009000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 2.26 | 2.11 | 2.38 | +0.28 | +14.14% | 10 | 424 | 73.68% |
| MSOS241220C00009000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 2.45 | 2.34 | 2.60 | -0.25 | -9.26% | 7 | 136 | 75.73% |
| MSOS250117C00009000 | 2024-05-15 10:19AM EDT | 2025-01-17 | 2.60 | 2.46 | 2.66 | 0.00 | - | 10 | 902 | 74.41% |
| MSOS251017C00009000 | 2024-05-15 1:26PM EDT | 2025-10-17 | 4.15 | 2.91 | 4.80 | +1.23 | +42.12% | 1 | 29 | 83.15% |
| MSOS260116C00009000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 3.90 | 3.60 | 4.25 | 0.00 | - | 20 | 370 | 78.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00009000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 525 | 12,523 | 69.53% |
| MSOS240524P00009000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.21 | 0.00 | - | 486 | 1,771 | 71.48% |
| MSOS240531P00009000 | 2024-05-15 12:00PM EDT | 2024-05-31 | 0.28 | 0.28 | 0.31 | -0.05 | -15.15% | 68 | 668 | 68.36% |
| MSOS240607P00009000 | 2024-05-14 2:51PM EDT | 2024-06-07 | 0.42 | 0.38 | 0.41 | 0.00 | - | 27 | 331 | 68.95% |
| MSOS240614P00009000 | 2024-05-15 2:17PM EDT | 2024-06-14 | 0.48 | 0.45 | 0.50 | -0.10 | -17.24% | 39 | 69 | 68.56% |
| MSOS240621P00009000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 0.57 | 0.53 | 0.56 | +0.03 | +5.56% | 29 | 6,192 | 68.16% |
| MSOS240628P00009000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 0.63 | 0.49 | 0.67 | -0.09 | -12.50% | 25 | 3 | 65.43% |
| MSOS240719P00009000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 0.79 | 0.77 | 0.82 | -0.01 | -1.25% | 100 | 627 | 68.16% |
| MSOS240920P00009000 | 2024-05-14 1:35PM EDT | 2024-09-20 | 1.26 | 1.16 | 1.22 | 0.00 | - | 2 | 168 | 67.29% |
| MSOS241018P00009000 | 2024-05-08 2:11PM EDT | 2024-10-18 | 1.57 | 1.27 | 1.43 | 0.00 | - | 295 | 4,534 | 67.82% |
| MSOS241115P00009000 | 2024-04-30 3:48PM EDT | 2024-11-15 | 1.37 | 1.22 | 1.52 | 0.00 | - | 1 | 6 | 63.28% |
| MSOS241220P00009000 | 2024-05-13 10:58AM EDT | 2024-12-20 | 1.73 | 1.48 | 1.71 | 0.00 | - | 1 | 6 | 66.11% |
| MSOS250117P00009000 | 2024-05-15 11:19AM EDT | 2025-01-17 | 1.77 | 1.63 | 1.74 | +0.12 | +7.27% | 1 | 281 | 65.33% |
| MSOS251017P00009000 | 2024-05-10 10:17AM EDT | 2025-10-17 | 2.40 | 2.11 | 2.67 | 0.00 | - | - | 10 | 61.96% |
| MSOS260116P00009000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 2.46 | 2.17 | 2.89 | +1.39 | +129.91% | 10 | 48 | 60.30% |
© 2024 Yahoo. Todos los derechos reservados.