Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240517C00008500 | 2024-05-15 1:54PM EDT | 2024-05-17 | 1.05 | 0.89 | 1.35 | -0.10 | -8.70% | 13 | 1,737 | 78.13% |
MSOS240524C00008500 | 2024-05-15 1:54PM EDT | 2024-05-24 | 1.11 | 1.14 | 1.35 | -0.25 | -18.38% | 6 | 28 | 85.16% |
MSOS240531C00008500 | 2024-05-14 1:55PM EDT | 2024-05-31 | 1.32 | 1.05 | 1.43 | 0.00 | - | 25 | 24 | 64.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240517P00008500 | 2024-05-15 3:15PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 119 | 2,392 | 89.06% |
MSOS240524P00008500 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 91 | 2,211 | 73.44% |
MSOS240531P00008500 | 2024-05-15 2:52PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 114 | 613 | 69.14% |
MSOS240607P00008500 | 2024-05-15 2:12PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.24 | -0.01 | -4.17% | 25 | 431 | 68.36% |
MSOS240614P00008500 | 2024-05-15 3:51PM EDT | 2024-06-14 | 0.28 | 0.16 | 0.31 | -0.02 | -6.67% | 58 | 167 | 61.33% |
MSOS240628P00008500 | 2024-05-15 2:30PM EDT | 2024-06-28 | 0.42 | 0.05 | 0.95 | -0.08 | -16.00% | 8 | 31 | 75.59% |