Mercados españoles cerrados
S&P 500
5.303,27 +56,59 (+1,08%) Nasdaq
16.741,38 +230,20 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:8.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00008000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 1.75 | 1.67 | 1.90 | 0.00 | - | 77 | 3,418 | 168.75% |
| MSOS240524C00008000 | 2024-05-13 10:37AM EDT | 2024-05-24 | 1.25 | 1.70 | 1.81 | 0.00 | - | 1 | 149 | 78.91% |
| MSOS240531C00008000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1.88 | 1.42 | 1.87 | +0.28 | +17.50% | 2 | 70 | 91.80% |
| MSOS240614C00008000 | 2024-05-13 10:53AM EDT | 2024-06-14 | 1.41 | 1.89 | 1.96 | 0.00 | - | 1 | 1 | 76.17% |
| MSOS240621C00008000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 1.89 | 1.61 | 2.00 | +0.19 | +11.18% | 35 | 897 | 51.17% |
| MSOS240719C00008000 | 2024-05-15 12:41PM EDT | 2024-07-19 | 2.14 | 2.18 | 2.23 | -0.55 | -20.45% | 20 | 365 | 76.76% |
| MSOS240920C00008000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 2.30 | 2.56 | 2.65 | 0.00 | - | 15 | 257 | 77.05% |
| MSOS241018C00008000 | 2024-05-13 10:59AM EDT | 2024-10-18 | 2.38 | 2.51 | 2.81 | 0.00 | - | 1 | 31 | 72.46% |
| MSOS241115C00008000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 2.79 | 2.80 | 3.15 | +0.34 | +13.88% | 33 | 197 | 80.76% |
| MSOS241220C00008000 | 2024-05-15 10:35AM EDT | 2024-12-20 | 2.90 | 2.84 | 3.20 | -0.36 | -11.04% | 35 | 5 | 75.88% |
| MSOS250117C00008000 | 2024-05-15 12:22PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.25 | +0.10 | +3.33% | 8 | 2,558 | 76.37% |
| MSOS260116C00008000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 4.25 | 4.05 | 5.20 | 0.00 | - | 500 | 2,903 | 85.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00008000 | 2024-05-15 12:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 32 | 9,620 | 121.88% |
| MSOS240524P00008000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 33 | 423 | 79.69% |
| MSOS240531P00008000 | 2024-05-15 12:51PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 31 | 415 | 71.09% |
| MSOS240607P00008000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 32 | 606 | 68.75% |
| MSOS240614P00008000 | 2024-05-15 1:16PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.18 | -0.02 | -11.11% | 30 | 309 | 69.53% |
| MSOS240621P00008000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 65 | 7,685 | 67.58% |
| MSOS240628P00008000 | 2024-05-10 12:30PM EDT | 2024-06-28 | 0.25 | 0.08 | 0.30 | -0.17 | -40.48% | 7 | 5 | 61.52% |
| MSOS240719P00008000 | 2024-05-14 2:18PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.39 | 0.00 | - | 106 | 951 | 67.19% |
| MSOS240920P00008000 | 2024-05-15 2:41PM EDT | 2024-09-20 | 0.73 | 0.69 | 0.74 | +0.08 | +12.31% | 2 | 791 | 67.87% |
| MSOS241018P00008000 | 2024-05-14 10:22AM EDT | 2024-10-18 | 0.92 | 0.80 | 0.86 | 0.00 | - | 1 | 58 | 67.19% |
| MSOS241115P00008000 | 2024-05-10 11:01AM EDT | 2024-11-15 | 1.19 | 0.15 | 1.03 | 0.00 | - | 5 | 129 | 50.88% |
| MSOS241220P00008000 | 2024-05-15 12:31PM EDT | 2024-12-20 | 1.06 | 0.82 | 1.13 | -0.14 | -11.67% | 3 | 39 | 62.70% |
| MSOS250117P00008000 | 2024-05-14 11:48AM EDT | 2025-01-17 | 1.20 | 0.67 | 1.23 | 0.00 | - | 3 | 322 | 58.11% |
| MSOS260116P00008000 | 2024-05-08 1:57PM EDT | 2026-01-16 | 2.15 | 1.79 | 2.10 | 0.00 | - | 2 | 49 | 61.18% |
© 2024 Yahoo. Todos los derechos reservados.