Mercados españoles cerrados
S&P 500
5.299,04 +52,36 (+1,00%) Nasdaq
16.721,34 +210,16 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:7.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00007000 | 2024-05-14 2:09PM EDT | 2024-05-17 | 2.75 | 2.57 | 2.65 | +0.07 | +2.61% | 4 | 611 | 171.88% |
| MSOS240524C00007000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 2.20 | 2.56 | 2.81 | 0.00 | - | 601 | 601 | 144.53% |
| MSOS240531C00007000 | 2024-05-06 9:36AM EDT | 2024-05-31 | 2.79 | 2.31 | 2.68 | 0.00 | - | 2 | 52 | 109.38% |
| MSOS240607C00007000 | 2024-05-09 12:57PM EDT | 2024-06-07 | 2.28 | 2.53 | 2.70 | 0.00 | - | 2 | 2 | 64.84% |
| MSOS240621C00007000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 2.75 | 2.67 | 2.75 | -0.07 | -2.48% | 7 | 519 | 79.69% |
| MSOS240719C00007000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 2.98 | 2.77 | 2.94 | 0.00 | - | 35 | 553 | 79.10% |
| MSOS240920C00007000 | 2024-05-15 1:07PM EDT | 2024-09-20 | 3.15 | 3.05 | 3.15 | -0.05 | -1.56% | 1 | 304 | 74.41% |
| MSOS241018C00007000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 2.81 | 3.25 | 3.35 | 0.00 | - | 19 | 23 | 79.39% |
| MSOS241115C00007000 | 2024-05-15 10:31AM EDT | 2024-11-15 | 3.60 | 3.25 | 3.50 | +0.30 | +9.09% | 4 | 85 | 77.15% |
| MSOS241220C00007000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 3.74 | 3.05 | 3.65 | 0.00 | - | - | 6 | 69.53% |
| MSOS250117C00007000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 3.63 | 3.50 | 3.75 | +0.48 | +15.24% | 25 | 4,029 | 77.83% |
| MSOS260116C00007000 | 2024-05-14 3:27PM EDT | 2026-01-16 | 4.60 | 4.25 | 4.95 | 0.00 | - | 5 | 237 | 76.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00007000 | 2024-05-13 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 454 | 11,190 | 156.25% |
| MSOS240524P00007000 | 2024-05-14 11:20AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 575 | 50.00% |
| MSOS240531P00007000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 470 | 81.25% |
| MSOS240607P00007000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 0.04 | 0.01 | 1.00 | -0.14 | -77.78% | 6 | 43 | 173.44% |
| MSOS240614P00007000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.09 | 0.01 | 0.75 | 0.00 | - | 20 | 32 | 134.77% |
| MSOS240621P00007000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 3 | 1,046 | 69.53% |
| MSOS240628P00007000 | 2024-05-10 12:51PM EDT | 2024-06-28 | 0.12 | 0.06 | 0.09 | 0.00 | - | - | 5 | 66.02% |
| MSOS240719P00007000 | 2024-05-13 11:48AM EDT | 2024-07-19 | 0.20 | 0.14 | 0.17 | 0.00 | - | 941 | 1,108 | 66.80% |
| MSOS240920P00007000 | 2024-05-14 1:35PM EDT | 2024-09-20 | 0.42 | 0.37 | 0.41 | 0.00 | - | 2 | 833 | 66.80% |
| MSOS241018P00007000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 0.50 | 0.46 | 0.51 | 0.00 | - | 194 | 2,300 | 66.60% |
| MSOS241115P00007000 | 2024-05-13 12:32PM EDT | 2024-11-15 | 0.60 | 0.26 | 0.64 | 0.00 | - | 50 | 459 | 59.38% |
| MSOS241220P00007000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 0.75 | 0.46 | 0.75 | 0.00 | - | 30 | 50 | 62.40% |
| MSOS250117P00007000 | 2024-05-13 12:32PM EDT | 2025-01-17 | 0.79 | 0.67 | 0.80 | 0.00 | - | 50 | 378 | 64.84% |
| MSOS260116P00007000 | 2024-05-15 12:44PM EDT | 2026-01-16 | 1.46 | 1.14 | 1.57 | -0.14 | -8.75% | 40 | 109 | 58.74% |
© 2024 Yahoo. Todos los derechos reservados.