Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00006000 | 2024-05-14 2:10PM EDT | 2024-05-17 | 3.65 | 3.50 | 3.70 | 0.00 | - | 3 | 775 | 368.75% |
| MSOS240524C00006000 | 2024-05-14 2:09PM EDT | 2024-05-24 | 3.78 | 2.71 | 3.60 | 0.00 | - | 2 | 3 | 0.00% |
| MSOS240531C00006000 | 2024-05-13 1:14PM EDT | 2024-05-31 | 3.35 | 3.30 | 4.35 | 0.00 | - | 1 | 2 | 196.88% |
| MSOS240621C00006000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.55 | 2.72 | 4.65 | 0.00 | - | 7 | 298 | 99.22% |
| MSOS240719C00006000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 4.95 | 2.92 | 4.15 | 0.00 | - | 57 | 263 | 140.23% |
| MSOS240920C00006000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 4.02 | 2.94 | 4.25 | +0.57 | +16.52% | 2 | 71 | 108.11% |
| MSOS241018C00006000 | 2024-05-13 3:39PM EDT | 2024-10-18 | 3.77 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 79.69% |
| MSOS241115C00006000 | 2024-05-09 12:43PM EDT | 2024-11-15 | 3.72 | 2.74 | 4.50 | 0.00 | - | 27 | 262 | 105.76% |
| MSOS241220C00006000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 4.20 | 2.35 | 5.05 | 0.00 | - | 2 | 1 | 126.86% |
| MSOS250117C00006000 | 2024-05-14 3:53PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.35 | 0.00 | - | 6 | 1,421 | 76.56% |
| MSOS260116C00006000 | 2024-05-10 11:40AM EDT | 2026-01-16 | 4.65 | 4.75 | 5.25 | 0.00 | - | 1 | 121 | 74.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00006000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,293 | 225.00% |
| MSOS240524P00006000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.75 | 0.00 | - | 75 | 237 | 311.33% |
| MSOS240531P00006000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 40 | 265 | 238.67% |
| MSOS240607P00006000 | 2024-04-30 11:17AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 200.78% |
| MSOS240621P00006000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 250 | 562 | 82.03% |
| MSOS240719P00006000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.15 | -0.03 | -33.33% | 250 | 265 | 78.52% |
| MSOS240920P00006000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 11 | 5,831 | 67.19% |
| MSOS241018P00006000 | 2024-05-10 12:36PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.26 | 0.00 | - | 166 | 214 | 66.21% |
| MSOS241115P00006000 | 2024-05-10 12:18PM EDT | 2024-11-15 | 0.41 | 0.25 | 0.33 | 0.00 | - | 5 | 57 | 66.02% |
| MSOS241220P00006000 | 2024-05-14 2:23PM EDT | 2024-12-20 | 0.39 | 0.20 | 0.45 | 0.00 | - | 10 | 10 | 62.89% |
| MSOS250117P00006000 | 2024-05-10 10:44AM EDT | 2025-01-17 | 0.52 | 0.33 | 0.56 | 0.00 | - | 10 | 4,140 | 66.80% |
| MSOS260116P00006000 | 2024-05-13 2:16PM EDT | 2026-01-16 | 0.95 | 0.60 | 1.25 | 0.00 | - | 25 | 224 | 59.33% |
© 2024 Yahoo. Todos los derechos reservados.