Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00004000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 5.00 | 5.50 | 6.55 | 0.00 | - | 2 | 445 | 957.81% |
| MSOS240621C00004000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 6.50 | 4.40 | 6.90 | 0.00 | - | 5 | 17 | 150.00% |
| MSOS240719C00004000 | 2024-04-11 10:02AM EDT | 2024-07-19 | 5.60 | 3.60 | 6.05 | 0.00 | - | 1 | 8 | 208.59% |
| MSOS240920C00004000 | 2024-05-07 3:58PM EDT | 2024-09-20 | 4.95 | 4.30 | 6.95 | 0.00 | - | 4 | 13 | 68.75% |
| MSOS241115C00004000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 5.31 | 5.65 | 6.45 | 0.00 | - | 3 | 72 | 124.61% |
| MSOS241220C00004000 | 2024-04-30 1:27PM EDT | 2024-12-20 | 6.47 | 5.30 | 6.40 | 0.00 | - | 10 | 10 | 93.75% |
| MSOS250117C00004000 | 2024-05-06 1:10PM EDT | 2025-01-17 | 5.79 | 4.95 | 6.20 | 0.00 | - | 15 | 228 | 120.31% |
| MSOS260116C00004000 | 2024-05-10 2:39PM EDT | 2026-01-16 | 5.90 | 5.75 | 6.70 | 0.00 | - | 3 | 222 | 77.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00004000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 115 | 387.50% |
| MSOS240621P00004000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 157 | 121.88% |
| MSOS240719P00004000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 597 | 113.28% |
| MSOS240920P00004000 | 2024-05-10 1:13PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 291 | 91.80% |
| MSOS241115P00004000 | 2024-04-18 2:19PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 85.94% |
| MSOS250117P00004000 | 2024-05-13 11:53AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.21 | 0.00 | - | 5 | 429 | 71.09% |
| MSOS260116P00004000 | 2024-05-13 9:56AM EDT | 2026-01-16 | 0.33 | 0.11 | 0.62 | 0.00 | - | 4 | 21 | 64.16% |
© 2024 Yahoo. Todos los derechos reservados.