Mercados españoles cerrados
S&P 500
5.304,47 +57,79 (+1,10%) Nasdaq
16.735,54 +224,36 (+1,36%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00018000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,417 | 262.50% |
| MSOS240524C00018000 | 2024-05-13 10:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| MSOS240531C00018000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | 85 | 102 | 241.41% |
| MSOS240621C00018000 | 2024-05-13 11:27AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 50 | 4,076 | 98.44% |
| MSOS240719C00018000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.11 | +0.03 | +33.33% | 93 | 272 | 85.55% |
| MSOS240920C00018000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.34 | 0.00 | - | 4 | 1,100 | 82.32% |
| MSOS241018C00018000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.41 | -0.10 | -22.22% | 1 | 1 | 76.27% |
| MSOS241115C00018000 | 2024-05-14 2:25PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.91 | 0.00 | - | 9 | 144 | 77.25% |
| MSOS241220C00018000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.99 | -0.36 | -41.38% | 1 | 11 | 72.75% |
| MSOS250117C00018000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.76 | 0.00 | - | 2 | 187 | 63.18% |
| MSOS260116C00018000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 1.73 | 1.64 | 2.22 | 0.00 | - | 10 | 18 | 75.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00018000 | 2024-04-08 11:19AM EDT | 2024-05-24 | 8.08 | 8.10 | 9.65 | 0.00 | - | - | 0 | 348.83% |
| MSOS240920P00018000 | 2024-04-15 2:40PM EDT | 2024-09-20 | 9.35 | 8.30 | 8.45 | 0.00 | - | - | 1 | 51.56% |
| MSOS241115P00018000 | 2024-04-30 1:34PM EDT | 2024-11-15 | 8.20 | 8.10 | 8.60 | 0.00 | - | - | 7 | 65.63% |
| MSOS250117P00018000 | 2023-09-25 10:59AM EDT | 2025-01-17 | 10.45 | 11.95 | 13.10 | 0.00 | - | 5 | 10 | 191.50% |
| MSOS260116P00018000 | 2023-09-13 9:44AM EDT | 2026-01-16 | 10.95 | 10.85 | 12.80 | 0.00 | - | - | 0 | 107.15% |
© 2024 Yahoo. Todos los derechos reservados.