Mercados españoles cerrados
S&P 500
5.300,29 +53,61 (+1,02%) Nasdaq
16.725,84 +214,66 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00017000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23,815 | 250.00% |
| MSOS240524C00017000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.24 | 0.01 | 0.12 | 0.00 | - | 6 | 106 | 196.09% |
| MSOS240531C00017000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 0.29 | 0.01 | 0.40 | 0.00 | - | 82 | 132 | 192.97% |
| MSOS240607C00017000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.30 | 0.00 | - | 2 | 40 | 151.56% |
| MSOS240621C00017000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.49 | 0.00 | - | 5 | 5,611 | 135.94% |
| MSOS240719C00017000 | 2024-05-14 10:19AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.22 | 0.00 | - | 2 | 2,237 | 90.63% |
| MSOS240920C00017000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 0.38 | 0.31 | 0.38 | 0.00 | - | 50 | 333 | 80.66% |
| MSOS241018C00017000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 0.42 | 0.39 | 0.46 | -0.05 | -10.64% | 23 | 151 | 77.93% |
| MSOS241115C00017000 | 2024-05-15 1:26PM EDT | 2024-11-15 | 0.53 | 0.51 | 0.62 | +0.03 | +6.00% | 2 | 1,033 | 78.81% |
| MSOS241220C00017000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.79 | 0.00 | - | 18 | 43 | 64.36% |
| MSOS250117C00017000 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.77 | 0.69 | 0.75 | 0.00 | - | 1 | 222 | 74.27% |
| MSOS251017C00017000 | 2024-04-30 2:15PM EDT | 2025-10-17 | 2.83 | 0.00 | 2.01 | 0.00 | - | - | 3 | 58.45% |
| MSOS260116C00017000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 2.75 | 1.79 | 2.68 | 0.00 | - | 1 | 130 | 79.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00017000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 7.50 | 7.10 | 8.35 | 0.00 | - | 1 | 0 | 525.00% |
| MSOS240524P00017000 | 2024-04-10 10:33AM EDT | 2024-05-24 | 7.05 | 5.90 | 9.30 | 0.00 | - | - | 0 | 253.13% |
| MSOS240607P00017000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 7.37 | 5.50 | 9.25 | 0.00 | - | - | 1 | 363.67% |
| MSOS240719P00017000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 7.50 | 7.60 | 9.80 | 0.00 | - | 4 | 14 | 184.57% |
| MSOS241115P00017000 | 2023-12-28 11:14AM EDT | 2024-11-15 | 10.45 | 8.65 | 9.45 | 0.00 | - | - | 8 | 123.54% |
| MSOS250117P00017000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 7.15 | 7.60 | 7.85 | 0.00 | - | 1 | 102 | 57.72% |
| MSOS260116P00017000 | 2023-11-02 11:51AM EDT | 2026-01-16 | 12.05 | 9.85 | 11.40 | 0.00 | - | - | 1 | 99.90% |
© 2024 Yahoo. Todos los derechos reservados.