Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.662,02 +4.072,59 (+7,20%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00016000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,293 | 225.00% |
| MSOS240524C00016000 | 2024-05-14 9:49AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 159 | 278.13% |
| MSOS240531C00016000 | 2024-05-15 10:29AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.22 | 0.00 | - | 10 | 215 | 155.47% |
| MSOS240607C00016000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.43 | -0.06 | -66.67% | 18 | 27 | 153.13% |
| MSOS240621C00016000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.09 | +0.02 | +50.00% | 4 | 1,430 | 92.19% |
| MSOS240719C00016000 | 2024-05-15 2:55PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.20 | -0.02 | -13.33% | 14 | 883 | 84.38% |
| MSOS240920C00016000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.40 | 0.38 | 0.75 | 0.00 | - | 3 | 3,316 | 88.57% |
| MSOS241018C00016000 | 2024-05-10 10:04AM EDT | 2024-10-18 | 0.31 | 0.46 | 0.53 | 0.00 | - | 1 | 202 | 76.66% |
| MSOS241115C00016000 | 2024-05-14 11:14AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.66 | -0.01 | -1.64% | 1 | 650 | 72.27% |
| MSOS250117C00016000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 0.73 | 0.77 | 0.95 | 0.00 | - | 6 | 1,245 | 75.10% |
| MSOS260116C00016000 | 2024-05-13 2:00PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.39 | 0.00 | - | 3 | 46 | 75.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00016000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 5.25 | 6.30 | 7.40 | 0.00 | - | 24 | 500 | 540.63% |
| MSOS240621P00016000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 5.40 | 5.35 | 7.45 | 0.00 | - | 24 | 37 | 68.75% |
| MSOS240719P00016000 | 2024-04-15 2:40PM EDT | 2024-07-19 | 7.25 | 5.05 | 7.65 | 0.00 | - | 5 | 21 | 172.36% |
| MSOS240920P00016000 | 2024-01-26 4:32PM EDT | 2024-09-20 | 8.49 | 7.50 | 7.90 | 0.00 | - | 2 | 3 | 125.59% |
| MSOS250117P00016000 | 2023-10-31 10:28AM EDT | 2025-01-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.