Mercados españoles cerrados
S&P 500
5.301,05 +54,37 (+1,04%) Nasdaq
16.730,43 +219,25 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00015000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.00 | - | 32 | 7,846 | 218.75% |
| MSOS240524C00015000 | 2024-05-14 3:51PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 25 | 1,261 | 140.63% |
| MSOS240531C00015000 | 2024-05-07 12:38PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.38 | 0.00 | - | 237 | 176 | 160.16% |
| MSOS240607C00015000 | 2024-05-15 10:26AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.27 | +0.01 | +33.33% | 107 | 40 | 123.83% |
| MSOS240614C00015000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 0.27 | 0.05 | 0.09 | 0.00 | - | 3 | 3 | 92.97% |
| MSOS240621C00015000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.12 | 0.00 | - | 4 | 11,383 | 89.84% |
| MSOS240719C00015000 | 2024-05-14 3:42PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.21 | 0.00 | - | 63 | 8,412 | 81.25% |
| MSOS240920C00015000 | 2024-05-15 1:49PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.56 | -0.02 | -3.64% | 10 | 641 | 79.79% |
| MSOS241018C00015000 | 2024-05-14 2:35PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.68 | 0.00 | - | 1 | 315 | 77.73% |
| MSOS241115C00015000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 0.69 | 0.67 | 0.85 | +0.03 | +4.55% | 1 | 3,071 | 76.76% |
| MSOS241220C00015000 | 2024-05-14 11:13AM EDT | 2024-12-20 | 0.86 | 0.74 | 1.00 | -0.01 | -1.15% | 1 | 27 | 74.61% |
| MSOS250117C00015000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 1.05 | 0.93 | 1.11 | +0.08 | +8.25% | 5 | 3,916 | 75.49% |
| MSOS251017C00015000 | 2024-05-01 12:41PM EDT | 2025-10-17 | 2.84 | 0.00 | 2.31 | 0.00 | - | - | 52 | 55.23% |
| MSOS260116C00015000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 2.37 | 2.20 | 2.50 | +0.16 | +7.24% | 1 | 1,344 | 75.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00015000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 6.00 | 5.35 | 5.45 | 0.00 | - | 5 | 3 | 262.50% |
| MSOS240621P00015000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 4.40 | 5.40 | 5.50 | 0.00 | - | 79 | 83 | 87.50% |
| MSOS240920P00015000 | 2024-01-30 11:01AM EDT | 2024-09-20 | 6.96 | 7.10 | 7.30 | 0.00 | - | 2 | 10 | 141.55% |
| MSOS241115P00015000 | 2024-05-15 11:19AM EDT | 2024-11-15 | 5.90 | 5.70 | 5.95 | -1.10 | -15.71% | 120 | 120 | 63.38% |
| MSOS250117P00015000 | 2024-04-12 2:12PM EDT | 2025-01-17 | 6.90 | 5.15 | 8.20 | 0.00 | - | 5 | 184 | 85.21% |
| MSOS251017P00015000 | 2024-05-13 1:13PM EDT | 2025-10-17 | 6.57 | 6.45 | 6.85 | 0.00 | - | 1 | 1 | 58.25% |
| MSOS260116P00015000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 7.10 | 6.40 | 7.05 | 0.00 | - | 2 | 4 | 55.32% |
© 2024 Yahoo. Todos los derechos reservados.