Mercados españoles cerrados
S&P 500
5.302,92 +56,24 (+1,07%) Nasdaq
16.733,03 +221,85 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,56%) Petróleo Brent
82,74 +0,36 (+0,44%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00014000 | 2024-05-15 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 12,200 | 175.00% |
| MSOS240524C00014000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 14 | 232.03% |
| MSOS240531C00014000 | 2024-05-14 11:28AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.07 | 0.00 | - | 82 | 460 | 103.91% |
| MSOS240607C00014000 | 2024-05-15 10:33AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 18 | 3 | 95.31% |
| MSOS240621C00014000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.17 | -0.02 | -13.33% | 1 | 10,964 | 89.65% |
| MSOS240719C00014000 | 2024-05-14 1:37PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.30 | 0.00 | - | 5 | 2,009 | 81.64% |
| MSOS240920C00014000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 0.59 | 0.63 | 0.70 | 0.00 | - | 15 | 559 | 80.27% |
| MSOS241018C00014000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 0.69 | 0.73 | 0.83 | 0.00 | - | 10 | 4,281 | 78.03% |
| MSOS241115C00014000 | 2024-05-13 3:38PM EDT | 2024-11-15 | 0.87 | 0.66 | 1.04 | 0.00 | - | 5 | 239 | 74.71% |
| MSOS241220C00014000 | 2024-05-13 9:49AM EDT | 2024-12-20 | 0.88 | 0.91 | 1.20 | 0.00 | - | 12 | 72 | 75.98% |
| MSOS250117C00014000 | 2024-05-14 3:32PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.33 | 0.00 | - | 2 | 2,160 | 76.86% |
| MSOS251017C00014000 | 2024-04-30 2:54PM EDT | 2025-10-17 | 3.65 | 1.86 | 2.63 | 0.00 | - | - | 5 | 75.78% |
| MSOS260116C00014000 | 2024-05-13 3:13PM EDT | 2026-01-16 | 2.50 | 2.32 | 2.78 | 0.00 | - | 20 | 44 | 76.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00014000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 4.51 | 4.35 | 4.45 | -0.49 | -9.80% | 6 | 8 | 100.00% |
| MSOS240621P00014000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 4.55 | 4.40 | 4.50 | -0.55 | -10.78% | 6 | 61 | 69.53% |
| MSOS240719P00014000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 5.55 | 4.50 | 4.60 | 0.00 | - | 24 | 11 | 67.97% |
| MSOS240920P00014000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 4.80 | 4.75 | 4.90 | -0.90 | -15.79% | 5 | 3 | 67.38% |
| MSOS241018P00014000 | 2024-05-13 11:13AM EDT | 2024-10-18 | 5.14 | 4.85 | 4.95 | 0.00 | - | 5 | 25 | 64.84% |
| MSOS241220P00014000 | 2024-05-06 10:52AM EDT | 2024-12-20 | 5.15 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 60.94% |
| MSOS250117P00014000 | 2024-04-04 3:49PM EDT | 2025-01-17 | 6.20 | 3.25 | 5.65 | 0.00 | - | 4 | 27 | 78.03% |
© 2024 Yahoo. Todos los derechos reservados.