Mercados españoles cerrados
S&P 500
5.300,70 +54,02 (+1,03%) Nasdaq
16.728,70 +217,52 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00012000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 57 | 12,841 | 139.06% |
| MSOS240524C00012000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 1 | 10,252 | 97.66% |
| MSOS240531C00012000 | 2024-05-15 2:41PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.14 | -0.01 | -6.67% | 16 | 853 | 87.50% |
| MSOS240607C00012000 | 2024-05-14 3:52PM EDT | 2024-06-07 | 0.22 | 0.19 | 0.21 | 0.00 | - | 31 | 174 | 84.77% |
| MSOS240614C00012000 | 2024-05-10 3:29PM EDT | 2024-06-14 | 0.23 | 0.25 | 0.29 | 0.00 | - | 14 | 85 | 83.20% |
| MSOS240621C00012000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 0.33 | 0.31 | 0.34 | -0.03 | -8.33% | 31 | 6,526 | 80.86% |
| MSOS240628C00012000 | 2024-05-10 12:30PM EDT | 2024-06-28 | 0.21 | 0.31 | 0.42 | 0.00 | - | - | 6 | 77.93% |
| MSOS240719C00012000 | 2024-05-15 12:14PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.56 | +0.06 | +12.24% | 5 | 5,181 | 76.86% |
| MSOS240920C00012000 | 2024-05-15 2:41PM EDT | 2024-09-20 | 1.00 | 0.97 | 1.04 | -0.05 | -4.76% | 45 | 1,312 | 76.56% |
| MSOS241018C00012000 | 2024-05-02 10:06AM EDT | 2024-10-18 | 1.34 | 1.11 | 1.21 | 0.00 | - | - | 2 | 75.68% |
| MSOS241115C00012000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.25 | 1.18 | 1.44 | -0.12 | -8.76% | 1 | 539 | 75.24% |
| MSOS241220C00012000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 1.29 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 52.39% |
| MSOS250117C00012000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 1.58 | 1.50 | 1.75 | +0.03 | +1.94% | 10 | 2,357 | 74.90% |
| MSOS251017C00012000 | 2024-05-13 12:23PM EDT | 2025-10-17 | 2.48 | 2.26 | 2.89 | 0.00 | - | 3 | 3 | 72.36% |
| MSOS260116C00012000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 2.90 | 2.71 | 3.20 | +0.09 | +3.20% | 101 | 1,719 | 74.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00012000 | 2024-05-13 11:22AM EDT | 2024-05-17 | 2.63 | 2.03 | 2.60 | 0.00 | - | 100 | 91 | 106.25% |
| MSOS240524P00012000 | 2024-05-13 11:22AM EDT | 2024-05-24 | 2.65 | 2.31 | 2.49 | 0.00 | - | 100 | 104 | 102.34% |
| MSOS240621P00012000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 2.95 | 2.63 | 2.68 | 0.00 | - | 10 | 66 | 82.81% |
| MSOS240719P00012000 | 2024-05-01 10:55AM EDT | 2024-07-19 | 2.70 | 2.80 | 2.87 | 0.00 | - | 1 | 5 | 75.78% |
| MSOS240920P00012000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 3.40 | 2.69 | 3.30 | 0.00 | - | 2 | 2 | 61.91% |
| MSOS241115P00012000 | 2024-05-10 11:01AM EDT | 2024-11-15 | 3.86 | 3.05 | 3.55 | 0.00 | - | 1 | 1 | 63.38% |
| MSOS250117P00012000 | 2024-04-05 3:39PM EDT | 2025-01-17 | 4.30 | 2.80 | 3.85 | 0.00 | - | 1 | 14 | 55.57% |
© 2024 Yahoo. Todos los derechos reservados.