Mercados españoles cerrados
S&P 500
5.302,30 +55,62 (+1,06%) Nasdaq
16.739,48 +228,30 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00011000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.02 | -33.33% | 32 | 15,410 | 108.59% |
| MSOS240524C00011000 | 2024-05-15 3:14PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.22 | 0.00 | - | 3,689 | 2,484 | 94.14% |
| MSOS240531C00011000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 0.24 | 0.25 | 0.28 | -0.07 | -22.58% | 25 | 480 | 82.81% |
| MSOS240607C00011000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 0.31 | 0.36 | 0.54 | -0.01 | -3.12% | 1 | 150 | 90.82% |
| MSOS240614C00011000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 0.45 | 0.41 | 0.50 | 0.00 | - | 157 | 175 | 80.27% |
| MSOS240621C00011000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.52 | 0.52 | 0.55 | +0.02 | +4.00% | 188 | 17,010 | 79.49% |
| MSOS240628C00011000 | 2024-05-15 3:13PM EDT | 2024-06-28 | 0.62 | 0.57 | 0.72 | +0.11 | +21.57% | 15 | 15 | 81.54% |
| MSOS240719C00011000 | 2024-05-14 3:51PM EDT | 2024-07-19 | 0.80 | 0.78 | 0.85 | 0.00 | - | 195 | 3,751 | 77.93% |
| MSOS240920C00011000 | 2024-05-15 2:41PM EDT | 2024-09-20 | 1.26 | 1.28 | 1.33 | +0.03 | +2.44% | 27 | 3,390 | 77.25% |
| MSOS241018C00011000 | 2024-05-10 10:04AM EDT | 2024-10-18 | 1.14 | 1.44 | 1.52 | 0.00 | - | 1 | 61 | 76.86% |
| MSOS241115C00011000 | 2024-05-15 11:39AM EDT | 2024-11-15 | 1.60 | 0.00 | 1.82 | +0.05 | +3.23% | 17 | 211 | 50.10% |
| MSOS241220C00011000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 1.99 | 1.71 | 2.28 | 0.00 | - | 2 | 413 | 82.13% |
| MSOS250117C00011000 | 2024-05-15 11:20AM EDT | 2025-01-17 | 1.85 | 1.83 | 2.07 | 0.00 | - | 16 | 1,250 | 75.88% |
| MSOS251017C00011000 | 2024-05-13 3:57PM EDT | 2025-10-17 | 3.65 | 2.41 | 3.45 | 0.00 | - | 1 | 1 | 74.02% |
| MSOS260116C00011000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.75 | 2.96 | 3.55 | 0.00 | - | 1 | 85 | 75.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00011000 | 2024-05-14 11:00AM EDT | 2024-05-17 | 1.46 | 1.15 | 1.32 | -0.15 | -9.32% | 2 | 3,952 | 99.22% |
| MSOS240524P00011000 | 2024-05-15 11:21AM EDT | 2024-05-24 | 1.56 | 1.40 | 1.48 | -0.28 | -15.22% | 2 | 36 | 85.94% |
| MSOS240531P00011000 | 2024-05-10 3:17PM EDT | 2024-05-31 | 1.90 | 1.51 | 1.57 | 0.00 | - | 21 | 27 | 81.25% |
| MSOS240607P00011000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 1.95 | 1.44 | 1.63 | 0.00 | - | 1 | 2 | 67.97% |
| MSOS240621P00011000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 1.97 | 1.72 | 1.76 | 0.00 | - | 1 | 43 | 72.66% |
| MSOS240719P00011000 | 2024-05-07 1:11PM EDT | 2024-07-19 | 2.27 | 1.78 | 2.00 | 0.00 | - | 1 | 13 | 64.84% |
| MSOS240920P00011000 | 2024-05-15 11:43AM EDT | 2024-09-20 | 2.43 | 2.28 | 2.42 | -0.34 | -12.27% | 2 | 219 | 66.80% |
| MSOS241018P00011000 | 2024-04-26 2:20PM EDT | 2024-10-18 | 3.40 | 2.45 | 2.57 | 0.00 | - | 2 | 2 | 66.89% |
| MSOS241115P00011000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.56 | 2.41 | 2.76 | 0.00 | - | - | 3 | 64.36% |
| MSOS250117P00011000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 2.85 | 2.17 | 3.00 | +0.17 | +6.34% | 202 | 232 | 55.57% |
| MSOS260116P00011000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.