Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00010000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | -0.04 | -19.05% | 5,680 | 19,466 | 92.97% |
| MSOS240524C00010000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.42 | 0.39 | 0.43 | +0.02 | +5.00% | 1,020 | 26,500 | 91.41% |
| MSOS240531C00010000 | 2024-05-15 3:18PM EDT | 2024-05-31 | 0.52 | 0.50 | 0.54 | -0.01 | -1.89% | 48 | 1,538 | 83.59% |
| MSOS240607C00010000 | 2024-05-14 3:21PM EDT | 2024-06-07 | 0.56 | 0.62 | 0.70 | -0.04 | -6.67% | 1 | 472 | 84.77% |
| MSOS240614C00010000 | 2024-05-15 11:49AM EDT | 2024-06-14 | 0.73 | 0.69 | 0.76 | +0.13 | +21.67% | 7 | 298 | 80.37% |
| MSOS240621C00010000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.81 | 0.82 | 0.85 | -0.05 | -5.81% | 1,631 | 5,277 | 81.45% |
| MSOS240628C00010000 | 2024-05-15 2:10PM EDT | 2024-06-28 | 0.87 | 0.89 | 0.98 | +0.18 | +26.09% | 1 | 6 | 82.32% |
| MSOS240719C00010000 | 2024-05-15 11:53AM EDT | 2024-07-19 | 1.08 | 1.09 | 1.14 | -0.02 | -1.82% | 18 | 4,170 | 79.10% |
| MSOS240920C00010000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 1.59 | 1.61 | 1.67 | -0.06 | -3.64% | 88 | 3,056 | 79.74% |
| MSOS241018C00010000 | 2024-05-15 12:06PM EDT | 2024-10-18 | 1.73 | 1.75 | 1.85 | -0.03 | -1.70% | 22 | 302 | 78.71% |
| MSOS241115C00010000 | 2024-05-15 12:35PM EDT | 2024-11-15 | 1.90 | 1.85 | 2.08 | -0.05 | -2.56% | 12 | 2,231 | 78.71% |
| MSOS241220C00010000 | 2024-05-13 10:58AM EDT | 2024-12-20 | 1.77 | 2.10 | 2.25 | 0.00 | - | 3 | 68 | 79.39% |
| MSOS250117C00010000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 2.20 | 2.19 | 2.39 | -0.10 | -4.35% | 159 | 10,913 | 78.56% |
| MSOS251017C00010000 | 2024-05-15 1:09PM EDT | 2025-10-17 | 3.29 | 2.82 | 3.75 | -0.11 | -3.24% | 4 | 5 | 77.25% |
| MSOS260116C00010000 | 2024-05-15 3:43PM EDT | 2026-01-16 | 3.52 | 3.40 | 3.80 | +0.20 | +5.97% | 63 | 2,038 | 78.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00010000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.47 | -0.16 | -26.67% | 470 | 19,440 | 50.78% |
| MSOS240524P00010000 | 2024-05-15 1:22PM EDT | 2024-05-24 | 0.72 | 0.60 | 0.69 | -0.11 | -13.25% | 141 | 711 | 63.67% |
| MSOS240531P00010000 | 2024-05-15 9:57AM EDT | 2024-05-31 | 0.87 | 0.77 | 0.81 | +0.03 | +3.57% | 2 | 783 | 66.99% |
| MSOS240607P00010000 | 2024-05-14 10:21AM EDT | 2024-06-07 | 1.09 | 0.88 | 0.92 | 0.00 | - | 1 | 79 | 67.77% |
| MSOS240614P00010000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 1.03 | 0.96 | 1.03 | 0.00 | - | 30 | 9 | 68.16% |
| MSOS240621P00010000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 1.12 | 1.04 | 1.07 | +0.03 | +2.75% | 22 | 1,991 | 66.50% |
| MSOS240628P00010000 | 2024-05-14 10:10AM EDT | 2024-06-28 | 1.32 | 1.10 | 1.29 | 0.00 | - | 1 | 2 | 71.48% |
| MSOS240719P00010000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 1.51 | 1.29 | 1.33 | 0.00 | - | 1 | 1,478 | 66.21% |
| MSOS240920P00010000 | 2024-05-15 11:43AM EDT | 2024-09-20 | 1.76 | 1.72 | 1.76 | -0.20 | -10.20% | 2 | 264 | 66.21% |
| MSOS241018P00010000 | 2024-05-13 2:45PM EDT | 2024-10-18 | 1.82 | 1.83 | 1.91 | 0.00 | - | 1 | 362 | 65.23% |
| MSOS241115P00010000 | 2024-05-07 1:27PM EDT | 2024-11-15 | 1.86 | 1.47 | 2.09 | 0.00 | - | 3 | 8 | 56.79% |
| MSOS241220P00010000 | 2024-05-06 3:14PM EDT | 2024-12-20 | 2.15 | 1.85 | 2.23 | 0.00 | - | - | 1 | 60.89% |
| MSOS250117P00010000 | 2024-05-09 2:57PM EDT | 2025-01-17 | 2.40 | 2.12 | 2.34 | 0.00 | - | 232 | 2,460 | 63.48% |
| MSOS260116P00010000 | 2024-05-13 3:05PM EDT | 2026-01-16 | 3.25 | 2.91 | 3.35 | 0.00 | - | 2 | 56 | 59.20% |
© 2024 Yahoo. Todos los derechos reservados.