Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240524C00009500 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 526 | 3,698 | 89.06% |
MSOS240531C00009500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.17 | -0.10 | -40.00% | 271 | 751 | 68.75% |
MSOS240607C00009500 | 2024-05-22 1:06PM EDT | 2024-06-07 | 0.35 | 0.22 | 0.26 | +0.02 | +6.06% | 46 | 679 | 64.84% |
MSOS240614C00009500 | 2024-05-22 3:57PM EDT | 2024-06-14 | 0.34 | 0.31 | 0.35 | -0.06 | -15.00% | 11 | 121 | 64.84% |
MSOS240628C00009500 | 2024-05-22 12:30PM EDT | 2024-06-28 | 0.44 | 0.36 | 0.62 | -0.05 | -10.20% | 615 | 46 | 66.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240524P00009500 | 2024-05-22 1:28PM EDT | 2024-05-24 | 0.43 | 0.65 | 0.72 | 0.00 | - | 20 | 4,815 | 89.06% |
MSOS240531P00009500 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.68 | 0.74 | 1.22 | +0.12 | +21.43% | 6 | 621 | 105.86% |
MSOS240607P00009500 | 2024-05-22 3:47PM EDT | 2024-06-07 | 0.80 | 0.25 | 1.22 | +0.05 | +6.67% | 7 | 146 | 112.89% |
MSOS240614P00009500 | 2024-05-20 1:20PM EDT | 2024-06-14 | 0.69 | 0.83 | 0.96 | 0.00 | - | 1,201 | 1,307 | 55.86% |
MSOS240628P00009500 | 2024-05-22 10:05AM EDT | 2024-06-28 | 0.99 | 0.39 | 1.50 | +0.02 | +2.06% | 1 | 75 | 99.22% |