Mercados españoles abiertos en 2 hrs 7 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.857,86 -65,14 (-0,17%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,77 -0,59 (-0,75%) Bitcoin EUR
63.399,40 +636,04 (+1,01%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00008000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,040 | 0 | 6.25% |
| MSOS240614C00008000 | 2024-06-03 3:36PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| MSOS240621C00008000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 3.13% |
| MSOS240628C00008000 | 2024-05-31 1:34PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MSOS240705C00008000 | 2024-06-03 10:28AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSOS240712C00008000 | 2024-06-03 9:37AM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| MSOS240719C00008000 | 2024-06-03 2:40PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| MSOS240920C00008000 | 2024-06-03 3:43PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MSOS241018C00008000 | 2024-05-31 12:55PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSOS241115C00008000 | 2024-06-03 3:34PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| MSOS241220C00008000 | 2024-06-03 12:07PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSOS250117C00008000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| MSOS251017C00008000 | 2024-06-03 2:23PM EDT | 2025-10-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSOS260116C00008000 | 2024-06-03 1:55PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607P00008000 | 2024-06-03 2:29PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| MSOS240614P00008000 | 2024-06-03 3:57PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSOS240621P00008000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| MSOS240628P00008000 | 2024-06-03 10:17AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSOS240705P00008000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSOS240712P00008000 | 2024-05-31 3:55PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSOS240719P00008000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MSOS240920P00008000 | 2024-06-03 12:44PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MSOS241018P00008000 | 2024-06-03 3:27PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MSOS241115P00008000 | 2024-06-03 3:51PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MSOS241220P00008000 | 2024-06-03 11:04AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSOS250117P00008000 | 2024-06-03 11:37AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSOS251017P00008000 | 2024-05-22 10:37AM EDT | 2025-10-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSOS260116P00008000 | 2024-05-24 9:52AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.