Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.781,64 -141,39 (-0,36%) Dólar/Euro
1,0916 +0,0010 (+0,09%) Petróleo Brent
78,19 -0,17 (-0,22%) Bitcoin EUR
62.985,01 +909,13 (+1,46%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00007000 | 2024-06-03 12:32PM EDT | 2024-06-07 | 0.72 | 0.57 | 1.01 | -0.21 | -22.58% | 9 | 70 | 166.41% |
| MSOS240621C00007000 | 2024-06-03 1:30PM EDT | 2024-06-21 | 0.80 | 0.86 | 1.11 | -0.29 | -26.61% | 18 | 486 | 73.83% |
| MSOS240628C00007000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 3.14 | 0.10 | 1.10 | 0.00 | - | - | 4 | 80.47% |
| MSOS240719C00007000 | 2024-06-03 2:54PM EDT | 2024-07-19 | 1.08 | 1.09 | 1.26 | -0.14 | -11.48% | 6 | 490 | 67.38% |
| MSOS240920C00007000 | 2024-06-03 3:19PM EDT | 2024-09-20 | 1.57 | 1.48 | 1.53 | -0.04 | -2.48% | 31 | 308 | 65.92% |
| MSOS241018C00007000 | 2024-06-03 2:36PM EDT | 2024-10-18 | 1.63 | 1.60 | 3.60 | -0.64 | -28.19% | 23 | 53 | 123.34% |
| MSOS241115C00007000 | 2024-05-29 11:15AM EDT | 2024-11-15 | 1.80 | 1.79 | 1.96 | -0.05 | -2.70% | 3 | 145 | 73.34% |
| MSOS241220C00007000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 3.74 | 1.92 | 2.41 | 0.00 | - | - | 6 | 80.66% |
| MSOS250117C00007000 | 2024-06-03 1:54PM EDT | 2025-01-17 | 2.11 | 1.98 | 2.19 | -0.12 | -5.38% | 10 | 3,579 | 71.88% |
| MSOS260116C00007000 | 2024-06-03 11:56AM EDT | 2026-01-16 | 3.00 | 2.81 | 3.45 | -0.15 | -4.76% | 10 | 262 | 74.90% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607P00007000 | 2024-06-03 12:25PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,156 | 52 | 73.44% |
| MSOS240614P00007000 | 2024-06-03 11:38AM EDT | 2024-06-14 | 0.06 | 0.04 | 0.07 | +0.03 | +100.00% | 9 | 81 | 58.59% |
| MSOS240621P00007000 | 2024-06-03 1:40PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 522 | 1,853 | 54.30% |
| MSOS240628P00007000 | 2024-06-03 1:13PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.16 | +0.04 | +36.36% | 82 | 265 | 56.06% |
| MSOS240705P00007000 | 2024-06-03 2:34PM EDT | 2024-07-05 | 0.19 | 0.16 | 0.22 | +0.06 | +46.15% | 20 | 323 | 56.25% |
| MSOS240712P00007000 | 2024-06-03 12:59PM EDT | 2024-07-12 | 0.29 | 0.21 | 0.27 | +0.10 | +52.63% | 7 | 6 | 57.03% |
| MSOS240719P00007000 | 2024-06-03 11:35AM EDT | 2024-07-19 | 0.28 | 0.26 | 0.30 | +0.03 | +12.00% | 65 | 1,460 | 57.03% |
| MSOS240920P00007000 | 2024-06-03 3:52PM EDT | 2024-09-20 | 0.60 | 0.59 | 0.63 | +0.01 | +1.69% | 96 | 1,201 | 59.67% |
| MSOS241018P00007000 | 2024-06-03 10:53AM EDT | 2024-10-18 | 0.71 | 0.70 | 0.75 | -0.01 | -1.39% | 12 | 953 | 59.96% |
| MSOS241115P00007000 | 2024-06-03 10:50AM EDT | 2024-11-15 | 0.87 | 0.84 | 0.90 | -0.05 | -5.43% | 1 | 568 | 62.40% |
| MSOS241220P00007000 | 2024-06-03 9:59AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.45 | -0.10 | -10.00% | 15 | 57 | 84.86% |
| MSOS250117P00007000 | 2024-06-03 1:03PM EDT | 2025-01-17 | 1.08 | 0.92 | 1.11 | +0.12 | +12.50% | 3 | 451 | 59.67% |
| MSOS260116P00007000 | 2024-05-15 12:44PM EDT | 2026-01-16 | 1.46 | 0.00 | 2.78 | 0.00 | - | 40 | 85 | 88.77% |
© 2024 Yahoo. Todos los derechos reservados.