Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.749,25 -173,78 (-0,45%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,86 -0,50 (-0,64%) Bitcoin EUR
63.410,45 +735,98 (+1,17%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00005000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 2.90 | 2.10 | 4.75 | -1.85 | -38.95% | 2 | 127 | 303.91% |
| MSOS240719C00005000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 3.65 | 2.32 | 3.35 | 0.00 | - | 3 | 138 | 75.78% |
| MSOS240920C00005000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 2.85 | 2.86 | 3.05 | -0.15 | -5.00% | 17 | 46 | 71.68% |
| MSOS241018C00005000 | 2024-05-24 11:46AM EDT | 2024-10-18 | 3.40 | 2.79 | 3.40 | 0.00 | - | 20 | 20 | 79.69% |
| MSOS241115C00005000 | 2024-05-29 11:02AM EDT | 2024-11-15 | 3.10 | 2.11 | 4.55 | 0.00 | - | 1 | 123 | 92.77% |
| MSOS241220C00005000 | 2024-05-16 2:58PM EDT | 2024-12-20 | 5.30 | 2.58 | 3.35 | 0.00 | - | 2 | 12 | 53.91% |
| MSOS250117C00005000 | 2024-06-03 1:21PM EDT | 2025-01-17 | 3.25 | 3.25 | 3.45 | -0.16 | -4.69% | 20 | 3,362 | 80.27% |
| MSOS251017C00005000 | 2024-05-01 12:08PM EDT | 2025-10-17 | 6.00 | 3.40 | 4.55 | 0.00 | - | - | 10 | 81.45% |
| MSOS260116C00005000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 4.20 | 3.60 | 4.45 | +0.05 | +1.20% | 2 | 471 | 76.90% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607P00005000 | 2024-05-23 12:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 187.50% |
| MSOS240614P00005000 | 2024-05-28 1:34PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 112.50% |
| MSOS240621P00005000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 474 | 96.88% |
| MSOS240628P00005000 | 2024-05-30 9:50AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.04 | 0.00 | - | 12 | 12 | 92.19% |
| MSOS240719P00005000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | 0.00 | - | 52 | 101 | 85.94% |
| MSOS240920P00005000 | 2024-05-30 12:38PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.12 | 0.00 | - | 58 | 180 | 63.28% |
| MSOS241018P00005000 | 2024-05-28 1:24PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.20 | 0.00 | - | 4 | 54 | 64.65% |
| MSOS241115P00005000 | 2024-05-29 10:31AM EDT | 2024-11-15 | 0.21 | 0.18 | 0.22 | 0.00 | - | 1 | 7,634 | 63.28% |
| MSOS241220P00005000 | 2024-06-03 2:04PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 3 | 70 | 64.26% |
| MSOS250117P00005000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 0.36 | 0.23 | 0.35 | 0.00 | - | 32 | 1,843 | 61.33% |
| MSOS260116P00005000 | 2024-05-29 12:32PM EDT | 2026-01-16 | 0.68 | 0.21 | 1.03 | 0.00 | - | 10 | 207 | 52.78% |
© 2024 Yahoo. Todos los derechos reservados.