Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240621C00004000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 5.03 | 3.80 | 5.85 | -1.47 | -22.62% | 6 | 17 | 419.92% |
MSOS240719C00004000 | 2024-04-11 10:02AM EDT | 2024-07-19 | 5.60 | 3.60 | 6.05 | 0.00 | - | 1 | 8 | 333.40% |
MSOS240920C00004000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 5.09 | 3.20 | 6.65 | +0.14 | +2.83% | 1 | 13 | 85.94% |
MSOS241115C00004000 | 2024-05-21 1:45PM EDT | 2024-11-15 | 5.06 | 4.35 | 6.20 | 0.00 | - | 72 | 72 | 118.36% |
MSOS241220C00004000 | 2024-04-30 1:27PM EDT | 2024-12-20 | 6.47 | 4.30 | 5.75 | 0.00 | - | 10 | 10 | 80.86% |
MSOS250117C00004000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 5.25 | 4.45 | 5.80 | +0.05 | +0.96% | 9 | 230 | 87.30% |
MSOS260116C00004000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 6.40 | 5.05 | 6.35 | 0.00 | - | 4 | 236 | 86.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240621P00004000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 157 | 125.00% |
MSOS240719P00004000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 597 | 112.50% |
MSOS240920P00004000 | 2024-05-10 1:13PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 291 | 88.28% |
MSOS241115P00004000 | 2024-04-18 2:19PM EDT | 2024-11-15 | 0.17 | 0.01 | 0.25 | 0.00 | - | 2 | 32 | 83.20% |
MSOS250117P00004000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.24 | 0.00 | - | 60 | 369 | 76.56% |
MSOS260116P00004000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 0.36 | 0.17 | 0.73 | 0.00 | - | 21 | 42 | 66.11% |