Mercados españoles abiertos en 3 hrs 25 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.033,38 -496,09 (-0,77%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00014000 | 2024-05-21 2:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 275.00% |
| MSOS240531C00014000 | 2024-05-22 10:19AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 322 | 137.50% |
| MSOS240607C00014000 | 2024-05-20 10:07AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.11 | 0.00 | - | 10 | 55 | 131.25% |
| MSOS240621C00014000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 42 | 10,893 | 86.72% |
| MSOS240628C00014000 | 2024-05-20 10:19AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1,000 | 46 | 105.86% |
| MSOS240719C00014000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.13 | -0.02 | -16.67% | 15 | 2,181 | 76.56% |
| MSOS240920C00014000 | 2024-05-21 1:41PM EDT | 2024-09-20 | 0.35 | 0.21 | 0.36 | 0.00 | - | 15 | 4,074 | 70.12% |
| MSOS241018C00014000 | 2024-05-22 3:35PM EDT | 2024-10-18 | 0.40 | 0.24 | 0.62 | -0.02 | -4.76% | 20 | 4,309 | 72.36% |
| MSOS241115C00014000 | 2024-05-21 2:42PM EDT | 2024-11-15 | 0.60 | 0.52 | 1.07 | -0.02 | -3.23% | 1 | 216 | 84.28% |
| MSOS241220C00014000 | 2024-05-17 10:33AM EDT | 2024-12-20 | 1.23 | 0.56 | 1.35 | 0.00 | - | 2 | 75 | 83.59% |
| MSOS250117C00014000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 0.88 | 0.70 | 0.89 | -0.02 | -2.22% | 11 | 2,172 | 72.36% |
| MSOS251017C00014000 | 2024-05-17 11:28AM EDT | 2025-10-17 | 2.35 | 1.72 | 2.95 | 0.00 | - | 1 | 6 | 87.30% |
| MSOS260116C00014000 | 2024-05-21 11:59AM EDT | 2026-01-16 | 2.31 | 0.00 | 2.67 | 0.00 | - | 2 | 44 | 58.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00014000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 4.55 | 4.10 | 6.20 | 0.00 | - | 6 | 61 | 71.88% |
| MSOS240719P00014000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 4.50 | 3.75 | 6.55 | 0.00 | - | 1 | 11 | 51.56% |
| MSOS240920P00014000 | 2024-05-22 2:53PM EDT | 2024-09-20 | 5.14 | 4.60 | 5.35 | 0.00 | - | 1 | 8 | 64.06% |
| MSOS241018P00014000 | 2024-05-13 11:13AM EDT | 2024-10-18 | 5.14 | 5.00 | 5.40 | 0.00 | - | 5 | 25 | 61.52% |
| MSOS241220P00014000 | 2024-05-06 10:52AM EDT | 2024-12-20 | 5.15 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 54.39% |
| MSOS250117P00014000 | 2024-04-04 3:49PM EDT | 2025-01-17 | 6.20 | 3.25 | 5.65 | 0.00 | - | 4 | 27 | 60.64% |
© 2024 Yahoo. Todos los derechos reservados.