Mercados españoles abiertos en 8 hrs 1 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0911 +0,0057 (+0,52%) Petróleo Brent
78,11 -0,25 (-0,32%) Bitcoin EUR
63.305,36 +1.083,75 (+1,74%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00012000 | 2024-05-31 2:21PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 220 | 156.25% |
| MSOS240614C00012000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.30 | 0.00 | - | 71 | 152 | 184.38% |
| MSOS240621C00012000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 13 | 6,199 | 96.88% |
| MSOS240628C00012000 | 2024-05-29 10:04AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.73 | 0.00 | - | 1 | 3,512 | 166.02% |
| MSOS240719C00012000 | 2024-06-03 3:15PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 43 | 1,693 | 75.00% |
| MSOS240920C00012000 | 2024-06-03 12:08PM EDT | 2024-09-20 | 0.24 | 0.24 | 0.27 | -0.03 | -11.11% | 17 | 1,251 | 71.09% |
| MSOS241018C00012000 | 2024-05-30 2:23PM EDT | 2024-10-18 | 0.40 | 0.31 | 0.35 | 0.00 | - | 249 | 261 | 69.14% |
| MSOS241115C00012000 | 2024-06-03 2:37PM EDT | 2024-11-15 | 0.49 | 0.45 | 0.54 | -0.06 | -10.91% | 1 | 496 | 73.24% |
| MSOS241220C00012000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.79 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 79.20% |
| MSOS250117C00012000 | 2024-06-03 10:21AM EDT | 2025-01-17 | 0.70 | 0.68 | 0.74 | -0.11 | -13.58% | 1 | 3,144 | 72.46% |
| MSOS251017C00012000 | 2024-05-23 3:53PM EDT | 2025-10-17 | 2.60 | 1.16 | 2.01 | 0.00 | - | 10 | 19 | 73.78% |
| MSOS260116C00012000 | 2024-06-03 2:56PM EDT | 2026-01-16 | 1.48 | 1.48 | 1.90 | -0.37 | -20.00% | 10 | 2,143 | 70.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00012000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 2.95 | 2.36 | 6.10 | 0.00 | - | 20 | 44 | 103.13% |
| MSOS240719P00012000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 4.10 | 2.84 | 4.30 | 0.00 | - | 18 | 26 | 83.98% |
| MSOS240920P00012000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 3.10 | 4.30 | 4.40 | 0.00 | - | 3 | 1 | 60.94% |
| MSOS241115P00012000 | 2024-05-10 11:01AM EDT | 2024-11-15 | 3.86 | 4.40 | 4.55 | 0.00 | - | 1 | 1 | 59.38% |
| MSOS250117P00012000 | 2024-04-05 3:39PM EDT | 2025-01-17 | 4.30 | 2.80 | 3.85 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.