Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.137,69 -521,89 (-0,81%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00011000 | 2024-05-22 1:13PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 43 | 7,129 | 159.38% |
| MSOS240531C00011000 | 2024-05-22 1:16PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 4,736 | 88.28% |
| MSOS240607C00011000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.07 | 0.00 | - | 4 | 294 | 75.00% |
| MSOS240614C00011000 | 2024-05-21 3:51PM EDT | 2024-06-14 | 0.17 | 0.10 | 0.13 | 0.00 | - | 41 | 216 | 75.00% |
| MSOS240621C00011000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | -0.06 | -28.57% | 336 | 17,901 | 70.70% |
| MSOS240628C00011000 | 2024-05-22 2:25PM EDT | 2024-06-28 | 0.23 | 0.17 | 0.26 | -0.02 | -8.00% | 233 | 54 | 72.66% |
| MSOS240719C00011000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.33 | -0.01 | -2.94% | 649 | 3,253 | 67.38% |
| MSOS240920C00011000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.79 | 0.29 | 0.76 | -0.06 | -7.06% | 30 | 3,369 | 58.79% |
| MSOS241018C00011000 | 2024-05-22 9:46AM EDT | 2024-10-18 | 0.97 | 0.28 | 1.11 | -0.03 | -3.00% | 50 | 316 | 61.23% |
| MSOS241115C00011000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 1.06 | 1.05 | 1.14 | -0.10 | -8.62% | 2 | 1,121 | 72.95% |
| MSOS241220C00011000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.58 | 0.00 | - | 23 | 430 | 55.03% |
| MSOS250117C00011000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 1.44 | 1.25 | 1.48 | +0.08 | +5.88% | 55 | 1,260 | 72.17% |
| MSOS251017C00011000 | 2024-05-21 11:05AM EDT | 2025-10-17 | 2.57 | 0.90 | 3.70 | 0.00 | - | 5 | 5 | 71.78% |
| MSOS260116C00011000 | 2024-05-20 9:58AM EDT | 2026-01-16 | 3.15 | 2.24 | 3.00 | 0.00 | - | 1 | 104 | 73.34% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00011000 | 2024-05-22 10:05AM EDT | 2024-05-24 | 1.95 | 1.16 | 2.99 | 0.00 | - | 2 | 39 | 590.63% |
| MSOS240531P00011000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 1.98 | 1.50 | 2.93 | 0.00 | - | 1 | 50 | 106.25% |
| MSOS240607P00011000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 1.95 | 1.32 | 2.85 | 0.00 | - | 1 | 2 | 189.06% |
| MSOS240621P00011000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 2.01 | 1.78 | 2.40 | -0.17 | -7.80% | 10 | 45 | 86.91% |
| MSOS240719P00011000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.14 | 2.16 | 2.47 | -0.19 | -8.15% | 1 | 25 | 54.10% |
| MSOS240920P00011000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 2.43 | 2.34 | 2.72 | 0.00 | - | 2 | 220 | 51.17% |
| MSOS241018P00011000 | 2024-04-26 2:20PM EDT | 2024-10-18 | 3.40 | 2.73 | 3.05 | 0.00 | - | 2 | 2 | 63.77% |
| MSOS241115P00011000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.56 | 1.89 | 2.68 | 0.00 | - | - | 3 | 49.32% |
| MSOS250117P00011000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 2.90 | 2.98 | 3.25 | 0.00 | - | 2 | 39 | 58.40% |
| MSOS260116P00011000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.