Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 10 |
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 15 | 27 |
2.00 | 0.00 | - | 2 | 17 | 6.00 | 0.19 | 0.00 | - | 4 | 15 |
1.50 | 0.00 | - | - | 3 | 6.50 | 0.01 | 0.00 | - | 10 | 10 |
0.72 | -0.21 | -22.58% | 9 | 70 | 7.00 | 0.02 | 0.00 | - | 1,156 | 52 |
0.38 | -0.10 | -20.83% | 197 | 66 | 7.50 | 0.09 | +0.03 | +50.00% | 1,989 | 735 |
0.12 | -0.15 | -55.56% | 2,040 | 1,628 | 8.00 | 0.36 | +0.13 | +56.52% | 362 | 794 |
0.04 | -0.06 | -60.00% | 1,598 | 2,805 | 8.50 | 0.71 | +0.18 | +33.96% | 132 | 1,914 |
0.01 | -0.03 | -75.00% | 87 | 1,396 | 9.00 | 1.20 | +0.11 | +10.09% | 11 | 674 |
0.02 | 0.00 | - | 21 | 542 | 9.50 | 1.45 | 0.00 | - | 52 | 1,141 |
0.01 | 0.00 | - | 23 | 560 | 10.00 | 1.00 | 0.00 | - | 1 | 101 |
0.01 | 0.00 | - | 20 | 231 | 10.50 | 1.22 | 0.00 | - | 1 | 11 |
0.01 | 0.00 | - | 1 | 249 | 11.00 | 3.12 | 0.00 | - | 1 | 1 |
0.01 | -0.01 | -50.00% | 11 | 272 | 11.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 220 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 77 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 37 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 16 | 13.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 57 | 14.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 63 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 158 | 15.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 47 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 50 | 17.00 | 7.37 | 0.00 | - | - | 1 |