Mercados españoles abiertos en 7 hrs 34 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.510,51 -173,14 (-0,27%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241220C00001000 | 2024-05-13 11:17AM EDT | 1.00 | 8.31 | 4.80 | 8.85 | 0.00 | - | 2 | 0 | 171.88% |
| MSOS241220C00004000 | 2024-06-03 3:50PM EDT | 4.00 | 4.00 | 2.07 | 5.15 | 0.00 | - | 3 | 0 | 188.96% |
| MSOS241220C00005000 | 2024-06-10 3:26PM EDT | 5.00 | 3.25 | 3.00 | 4.10 | -0.05 | -1.52% | 5 | 20 | 103.81% |
| MSOS241220C00006000 | 2024-05-28 9:30AM EDT | 6.00 | 3.50 | 2.18 | 2.73 | 0.00 | - | 2 | 3 | 71.29% |
| MSOS241220C00007000 | 2024-05-02 9:45AM EDT | 7.00 | 3.74 | 1.92 | 2.41 | 0.00 | - | - | 6 | 83.30% |
| MSOS241220C00008000 | 2024-06-05 3:44PM EDT | 8.00 | 1.47 | 1.39 | 1.65 | 0.00 | - | 2 | 0 | 72.27% |
| MSOS241220C00009000 | 2024-06-10 12:09PM EDT | 9.00 | 1.25 | 1.07 | 2.61 | -0.10 | -7.41% | 7 | 1,334 | 101.27% |
| MSOS241220C00010000 | 2024-06-10 12:09PM EDT | 10.00 | 1.15 | 0.84 | 0.98 | +0.25 | +27.78% | 3 | 460 | 71.39% |
| MSOS241220C00011000 | 2024-06-06 12:19PM EDT | 11.00 | 0.85 | 0.65 | 0.77 | +0.15 | +21.43% | 2 | 480 | 71.48% |
| MSOS241220C00012000 | 2024-06-10 3:48PM EDT | 12.00 | 0.67 | 0.57 | 0.62 | +0.37 | +123.33% | 30 | 14 | 73.54% |
| MSOS241220C00013000 | 2024-06-05 9:37AM EDT | 13.00 | 0.28 | 0.00 | 0.54 | 0.00 | - | 14 | 7 | 61.13% |
| MSOS241220C00014000 | 2024-05-31 10:51AM EDT | 14.00 | 0.35 | 0.31 | 0.44 | -0.10 | -22.22% | 60 | 102 | 73.63% |
| MSOS241220C00015000 | 2024-05-31 3:22PM EDT | 15.00 | 0.35 | 0.26 | 0.37 | 0.00 | - | 1 | 74 | 74.71% |
| MSOS241220C00017000 | 2024-06-05 9:35AM EDT | 17.00 | 0.25 | 0.00 | 0.29 | 0.00 | - | 11 | 54 | 69.14% |
| MSOS241220C00018000 | 2024-05-15 9:49AM EDT | 18.00 | 0.51 | 0.08 | 0.23 | 0.00 | - | 1 | 10 | 73.63% |
| MSOS241220C00020000 | 2024-05-23 12:03PM EDT | 20.00 | 0.25 | 0.00 | 0.29 | 0.00 | - | 1 | 7 | 78.91% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241220P00005000 | 2024-06-03 2:04PM EDT | 5.00 | 0.25 | 0.18 | 1.00 | 0.00 | - | 3 | 73 | 89.55% |
| MSOS241220P00006000 | 2024-05-24 11:24AM EDT | 6.00 | 0.41 | 0.46 | 0.59 | 0.00 | - | 10 | 20 | 61.13% |
| MSOS241220P00007000 | 2024-06-03 9:59AM EDT | 7.00 | 0.90 | 0.56 | 1.06 | 0.00 | - | 15 | 0 | 54.00% |
| MSOS241220P00008000 | 2024-06-07 10:21AM EDT | 8.00 | 1.55 | 0.30 | 1.59 | 0.00 | - | 4 | 116 | 64.65% |
| MSOS241220P00009000 | 2024-05-30 11:51AM EDT | 9.00 | 2.14 | 1.99 | 2.27 | 0.00 | - | 41 | 91 | 59.08% |
| MSOS241220P00010000 | 2024-05-17 10:46AM EDT | 10.00 | 2.27 | 2.41 | 2.98 | 0.00 | - | 5 | 6 | 63.67% |
| MSOS241220P00011000 | 2024-06-07 2:24PM EDT | 11.00 | 3.70 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 64.06% |
| MSOS241220P00014000 | 2024-05-06 10:52AM EDT | 14.00 | 5.15 | 6.00 | 6.70 | 0.00 | - | 1 | 1 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.