Mercados españoles abiertos en 37 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.134,79 +96,63 (+0,25%) Dólar/Euro
1,0774 +0,0008 (+0,08%) Petróleo Brent
81,51 -0,12 (-0,15%) Bitcoin EUR
62.930,50 -1.648,55 (-2,55%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241115C00001000 | 2024-04-11 10:40AM EDT | 1.00 | 8.44 | 7.20 | 9.20 | 0.00 | - | 2 | 4 | 0.00% |
| MSOS241115C00002000 | 2024-05-20 9:50AM EDT | 2.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS241115C00004000 | 2024-05-21 1:45PM EDT | 4.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MSOS241115C00005000 | 2024-05-29 11:02AM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS241115C00006000 | 2024-06-07 10:31AM EDT | 6.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSOS241115C00007000 | 2024-06-10 11:16AM EDT | 7.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS241115C00008000 | 2024-06-10 12:20PM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSOS241115C00009000 | 2024-06-10 10:21AM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MSOS241115C00010000 | 2024-06-10 2:04PM EDT | 10.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| MSOS241115C00011000 | 2024-06-10 1:28PM EDT | 11.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSOS241115C00012000 | 2024-06-05 11:00AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSOS241115C00013000 | 2024-06-06 11:37AM EDT | 13.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSOS241115C00014000 | 2024-06-07 2:55PM EDT | 14.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MSOS241115C00015000 | 2024-06-10 3:51PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MSOS241115C00016000 | 2024-06-06 11:53AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSOS241115C00017000 | 2024-06-10 9:43AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSOS241115C00018000 | 2024-05-23 1:58PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOS241115C00019000 | 2024-05-29 12:44PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSOS241115C00020000 | 2024-06-10 3:52PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSOS241115C00021000 | 2024-06-06 3:58PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241115P00002000 | 2023-11-28 3:49PM EDT | 2.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 223.83% |
| MSOS241115P00003000 | 2023-12-27 10:37AM EDT | 3.00 | 0.76 | 0.00 | 2.32 | 0.00 | - | 2 | 3 | 249.61% |
| MSOS241115P00004000 | 2024-05-29 2:03PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MSOS241115P00005000 | 2024-06-06 10:56AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSOS241115P00006000 | 2024-06-06 3:38PM EDT | 6.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MSOS241115P00007000 | 2024-06-10 11:19AM EDT | 7.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSOS241115P00008000 | 2024-06-06 10:56AM EDT | 8.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| MSOS241115P00009000 | 2024-06-10 11:23AM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS241115P00010000 | 2024-06-10 11:42AM EDT | 10.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSOS241115P00011000 | 2024-04-17 9:47AM EDT | 11.00 | 3.56 | 1.89 | 2.68 | 0.00 | - | - | 3 | 0.00% |
| MSOS241115P00012000 | 2024-05-10 11:01AM EDT | 12.00 | 3.86 | 2.92 | 4.60 | 0.00 | - | 1 | 1 | 67.29% |
| MSOS241115P00015000 | 2024-05-15 11:20AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MSOS241115P00017000 | 2023-12-28 11:14AM EDT | 17.00 | 10.45 | 8.65 | 9.45 | 0.00 | - | - | 8 | 83.40% |
| MSOS241115P00018000 | 2024-04-30 1:34PM EDT | 18.00 | 8.20 | 7.95 | 10.75 | 0.00 | - | - | 7 | 110.94% |
| MSOS241115P00019000 | 2024-04-30 1:52PM EDT | 19.00 | 8.95 | 9.05 | 12.05 | 0.00 | - | - | 0 | 133.79% |
© 2024 Yahoo. Todos los derechos reservados.