Mercados españoles abiertos en 8 hrs 56 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0771 -0,0033 (-0,30%) Petróleo Brent
82,11 +0,48 (+0,59%) Bitcoin EUR
64.595,86 -161,40 (-0,25%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241018C00003000 | 2024-06-06 9:58AM EDT | 3.00 | 4.76 | 3.10 | 5.55 | 0.00 | - | 1 | 1 | 221.88% |
| MSOS241018C00005000 | 2024-06-06 11:07AM EDT | 5.00 | 2.87 | 2.67 | 3.10 | 0.00 | - | 1 | 21 | 60.94% |
| MSOS241018C00006000 | 2024-06-10 10:13AM EDT | 6.00 | 2.30 | 2.06 | 2.28 | -1.47 | -38.99% | 10 | 1 | 65.63% |
| MSOS241018C00007000 | 2024-06-10 3:03PM EDT | 7.00 | 1.62 | 1.57 | 1.63 | +0.09 | +5.88% | 50 | 43 | 67.48% |
| MSOS241018C00008000 | 2024-06-10 3:03PM EDT | 8.00 | 1.14 | 0.87 | 1.16 | 0.00 | - | 51 | 0 | 60.35% |
| MSOS241018C00009000 | 2024-06-10 3:58PM EDT | 9.00 | 0.82 | 0.79 | 0.82 | 0.00 | - | 55 | 0 | 67.19% |
| MSOS241018C00010000 | 2024-06-10 1:28PM EDT | 10.00 | 0.62 | 0.20 | 0.60 | +0.04 | +6.90% | 50 | 932 | 57.23% |
| MSOS241018C00011000 | 2024-06-07 11:32AM EDT | 11.00 | 0.41 | 0.38 | 0.45 | 0.00 | - | 2 | 378 | 68.75% |
| MSOS241018C00012000 | 2024-06-06 12:34PM EDT | 12.00 | 0.31 | 0.30 | 0.34 | 0.00 | - | 1 | 260 | 70.90% |
| MSOS241018C00013000 | 2024-06-06 12:52PM EDT | 13.00 | 0.26 | 0.22 | 0.29 | 0.00 | - | 3 | 59 | 73.24% |
| MSOS241018C00014000 | 2024-06-10 2:05PM EDT | 14.00 | 0.24 | 0.17 | 0.23 | +0.05 | +26.32% | 2 | 4,311 | 74.61% |
| MSOS241018C00015000 | 2024-06-07 1:35PM EDT | 15.00 | 0.17 | 0.13 | 0.20 | 0.00 | - | 6 | 350 | 76.56% |
| MSOS241018C00016000 | 2024-05-20 12:29PM EDT | 16.00 | 0.33 | 0.10 | 0.17 | 0.00 | - | 1 | 201 | 78.13% |
| MSOS241018C00017000 | 2024-06-06 3:21PM EDT | 17.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 89 | 188 | 87.70% |
| MSOS241018C00018000 | 2024-06-04 2:59PM EDT | 18.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 26 | 34 | 75.78% |
| MSOS241018C00019000 | 2024-05-17 9:30AM EDT | 19.00 | 0.32 | 0.06 | 0.11 | 0.00 | - | 3 | 0 | 83.20% |
| MSOS241018C00020000 | 2024-06-04 2:27PM EDT | 20.00 | 0.06 | 0.04 | 0.75 | 0.00 | - | 200 | 151 | 121.58% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241018P00005000 | 2024-06-07 11:09AM EDT | 5.00 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 56 | 61.72% |
| MSOS241018P00006000 | 2024-06-04 11:27AM EDT | 6.00 | 0.33 | 0.29 | 0.36 | 0.00 | - | 1 | 241 | 58.98% |
| MSOS241018P00007000 | 2024-06-10 9:40AM EDT | 7.00 | 0.67 | 0.61 | 0.71 | -0.06 | -8.22% | 5 | 956 | 56.64% |
| MSOS241018P00008000 | 2024-06-06 10:21AM EDT | 8.00 | 1.32 | 1.20 | 1.24 | 0.00 | - | 5 | 453 | 58.50% |
| MSOS241018P00009000 | 2024-06-07 10:21AM EDT | 9.00 | 1.98 | 1.27 | 1.90 | 0.00 | - | 4 | 4,581 | 59.18% |
| MSOS241018P00010000 | 2024-06-05 10:33AM EDT | 10.00 | 2.56 | 2.62 | 2.69 | 0.00 | - | 250 | 644 | 58.20% |
| MSOS241018P00011000 | 2024-05-30 12:55PM EDT | 11.00 | 3.28 | 3.45 | 3.55 | 0.00 | - | 1 | 0 | 57.81% |
| MSOS241018P00014000 | 2024-05-24 3:28PM EDT | 14.00 | 5.91 | 6.15 | 6.85 | 0.00 | - | 10 | 0 | 80.27% |
© 2024 Yahoo. Todos los derechos reservados.