Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.205,80 -70,20 (-0,62%) Euro Stoxx 50
4.993,88 -36,47 (-0,73%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.344,60 -11,90 (-0,50%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920C00002000 | 2024-05-20 1:32PM EDT | 2.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240920C00003000 | 2024-01-04 4:23PM EDT | 3.00 | 4.65 | 5.90 | 9.00 | 0.00 | - | 3 | 3 | 560.16% |
| MSOS240920C00004000 | 2024-05-22 3:36PM EDT | 4.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240920C00005000 | 2024-05-28 9:43AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240920C00006000 | 2024-05-16 12:42PM EDT | 6.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS240920C00007000 | 2024-05-28 2:59PM EDT | 7.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSOS240920C00008000 | 2024-05-28 3:56PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.03% |
| MSOS240920C00009000 | 2024-05-28 2:35PM EDT | 9.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 49 | 1,163 | 6.25% |
| MSOS240920C00010000 | 2024-05-28 3:50PM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| MSOS240920C00011000 | 2024-05-28 2:51PM EDT | 11.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MSOS240920C00012000 | 2024-05-28 3:54PM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| MSOS240920C00013000 | 2024-05-28 3:37PM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSOS240920C00014000 | 2024-05-28 3:23PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSOS240920C00015000 | 2024-05-28 1:05PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSOS240920C00016000 | 2024-05-28 2:22PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| MSOS240920C00017000 | 2024-05-20 3:23PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| MSOS240920C00018000 | 2024-05-28 3:49PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSOS240920C00019000 | 2024-05-14 2:22PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240920C00020000 | 2024-05-23 3:15PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| MSOS240920C00021000 | 2024-05-28 12:14PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920P00002000 | 2023-11-08 4:40PM EDT | 2.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | - | 1 | 185.16% |
| MSOS240920P00003000 | 2024-04-19 10:28AM EDT | 3.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 60 | 380 | 108.59% |
| MSOS240920P00004000 | 2024-05-28 12:56PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSOS240920P00005000 | 2024-05-28 2:23PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSOS240920P00006000 | 2024-05-28 1:35PM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSOS240920P00007000 | 2024-05-28 2:47PM EDT | 7.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MSOS240920P00008000 | 2024-05-28 2:36PM EDT | 8.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.05% |
| MSOS240920P00009000 | 2024-05-28 2:36PM EDT | 9.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSOS240920P00010000 | 2024-05-22 9:38AM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240920P00011000 | 2024-05-23 2:06PM EDT | 11.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MSOS240920P00012000 | 2024-05-17 11:54AM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOS240920P00013000 | 2024-04-01 9:30AM EDT | 13.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSOS240920P00014000 | 2024-05-23 1:39PM EDT | 14.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS240920P00015000 | 2024-05-16 1:23PM EDT | 15.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS240920P00016000 | 2024-01-26 4:32PM EDT | 16.00 | 8.49 | 7.50 | 7.90 | 0.00 | - | 2 | 3 | 0.00% |
| MSOS240920P00018000 | 2024-04-15 2:40PM EDT | 18.00 | 9.35 | 8.40 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| MSOS240920P00019000 | 2024-04-17 3:35PM EDT | 19.00 | 9.90 | 7.90 | 9.90 | 0.00 | - | - | 5 | 0.00% |
| MSOS240920P00020000 | 2024-02-14 2:36PM EDT | 20.00 | 12.03 | 11.40 | 11.95 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.