Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
11.169,20 -188,00 (-1,66%) Euro Stoxx 50
4.963,26 -53,22 (-1,06%) Dólar/Euro
1,0732 -0,0034 (-0,31%) Petróleo Brent
81,32 -0,31 (-0,38%) Oro
2.331,40 +4,40 (+0,19%) Bitcoin EUR
62.266,68 -2.490,10 (-3,85%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719C00001000 | 2024-02-29 12:26PM EDT | 1.00 | 8.56 | 7.70 | 10.25 | 0.00 | - | 1 | 2 | 0.00% |
| MSOS240719C00003000 | 2024-05-07 1:58PM EDT | 3.00 | 6.14 | 3.00 | 5.35 | 0.00 | - | 1 | 2 | 355.08% |
| MSOS240719C00004000 | 2024-06-03 9:32AM EDT | 4.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSOS240719C00005000 | 2024-05-23 1:53PM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| MSOS240719C00006000 | 2024-06-06 2:55PM EDT | 6.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 0.00% |
| MSOS240719C00007000 | 2024-06-10 1:52PM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 577 | 0.00% |
| MSOS240719C00008000 | 2024-06-10 3:58PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,728 | 2,901 | 3.13% |
| MSOS240719C00009000 | 2024-06-10 3:58PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 736 | 3,981 | 12.50% |
| MSOS240719C00010000 | 2024-06-10 3:45PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,029 | 7,246 | 25.00% |
| MSOS240719C00011000 | 2024-06-10 2:17PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 2,475 | 25.00% |
| MSOS240719C00012000 | 2024-06-10 2:05PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 1,836 | 25.00% |
| MSOS240719C00013000 | 2024-06-07 10:13AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 2,557 | 50.00% |
| MSOS240719C00014000 | 2024-06-07 1:37PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,189 | 50.00% |
| MSOS240719C00015000 | 2024-06-10 3:44PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 8,367 | 50.00% |
| MSOS240719C00016000 | 2024-06-06 9:30AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 50.00% |
| MSOS240719C00017000 | 2024-06-10 3:41PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 2,832 | 50.00% |
| MSOS240719C00018000 | 2024-06-07 10:05AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 598 | 50.00% |
| MSOS240719C00019000 | 2024-05-24 12:17PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 839 | 50.00% |
| MSOS240719C00020000 | 2024-06-05 12:01PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 1,846 | 50.00% |
| MSOS240719C00021000 | 2024-06-10 9:36AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 636 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719P00002000 | 2024-01-23 11:03AM EDT | 2.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 20 | 284.38% |
| MSOS240719P00003000 | 2024-04-03 11:22AM EDT | 3.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 211.72% |
| MSOS240719P00004000 | 2024-05-31 10:02AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 602 | 50.00% |
| MSOS240719P00005000 | 2024-06-07 2:22PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| MSOS240719P00006000 | 2024-06-04 12:40PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 525 | 25.00% |
| MSOS240719P00007000 | 2024-06-10 3:13PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 135 | 1,683 | 12.50% |
| MSOS240719P00008000 | 2024-06-10 1:45PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 245 | 2,401 | 0.00% |
| MSOS240719P00009000 | 2024-06-10 3:53PM EDT | 9.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 72 | 1,871 | 0.00% |
| MSOS240719P00010000 | 2024-06-10 3:13PM EDT | 10.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 9 | 1,590 | 0.00% |
| MSOS240719P00011000 | 2024-06-03 2:35PM EDT | 11.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSOS240719P00012000 | 2024-05-31 10:13AM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| MSOS240719P00013000 | 2024-05-24 3:30PM EDT | 13.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSOS240719P00014000 | 2024-05-24 3:29PM EDT | 14.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS240719P00016000 | 2024-04-15 2:40PM EDT | 16.00 | 7.25 | 5.05 | 7.65 | 0.00 | - | 5 | 21 | 0.00% |
| MSOS240719P00017000 | 2024-05-24 11:33AM EDT | 17.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSOS240719P00020000 | 2024-04-30 2:58PM EDT | 20.00 | 9.12 | 10.90 | 13.90 | 0.00 | - | 5 | 1 | 179.69% |
© 2024 Yahoo. Todos los derechos reservados.