Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.266,60 -90,60 (-0,80%) Euro Stoxx 50
4.998,79 -17,69 (-0,35%) Dólar/Euro
1,0750 -0,0015 (-0,14%) Petróleo Brent
81,34 -0,29 (-0,36%) Oro
2.319,70 -7,30 (-0,31%) Bitcoin EUR
62.536,14 -1.968,23 (-3,05%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00002000 | 2024-06-03 9:44AM EDT | 2.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240621C00003000 | 2024-02-07 11:41AM EDT | 3.00 | 7.45 | 3.50 | 6.45 | 0.00 | - | 3 | 10 | 464.06% |
| MSOS240621C00004000 | 2024-06-03 9:44AM EDT | 4.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240621C00004500 | 2024-06-03 12:27PM EDT | 4.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240621C00005000 | 2024-06-03 12:27PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS240621C00005500 | 2024-06-03 12:27PM EDT | 5.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240621C00006000 | 2024-06-10 11:31AM EDT | 6.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240621C00006500 | 2024-06-04 9:56AM EDT | 6.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240621C00007000 | 2024-06-10 3:58PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| MSOS240621C00007500 | 2024-06-10 11:52AM EDT | 7.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSOS240621C00008000 | 2024-06-10 3:58PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| MSOS240621C00008500 | 2024-06-10 2:37PM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| MSOS240621C00009000 | 2024-06-10 3:15PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 25.00% |
| MSOS240621C00009500 | 2024-06-10 1:31PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MSOS240621C00010000 | 2024-06-10 3:39PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 50.00% |
| MSOS240621C00010500 | 2024-06-07 9:30AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSOS240621C00011000 | 2024-06-10 10:17AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSOS240621C00011500 | 2024-05-24 12:16PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSOS240621C00012000 | 2024-06-10 3:13PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSOS240621C00012500 | 2024-06-07 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSOS240621C00013000 | 2024-06-10 12:57PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| MSOS240621C00013500 | 2024-05-31 3:57PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSOS240621C00014000 | 2024-06-10 10:47AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240621C00014500 | 2024-05-30 2:44PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| MSOS240621C00015000 | 2024-06-04 10:44AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MSOS240621C00016000 | 2024-06-04 9:30AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSOS240621C00017000 | 2024-05-20 3:32PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 50.00% |
| MSOS240621C00018000 | 2024-05-30 11:11AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSOS240621C00019000 | 2024-06-07 3:27PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240621C00020000 | 2024-06-03 10:18AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSOS240621C00021000 | 2024-05-31 11:05AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00002000 | 2024-05-23 3:14PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240621P00003000 | 2024-05-23 3:14PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240621P00004000 | 2024-05-31 10:02AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSOS240621P00005000 | 2024-06-04 9:47AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSOS240621P00006000 | 2024-06-10 3:50PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSOS240621P00006500 | 2024-06-03 3:23PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MSOS240621P00007000 | 2024-06-10 11:54AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSOS240621P00007500 | 2024-06-10 3:51PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| MSOS240621P00008000 | 2024-06-10 3:05PM EDT | 8.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| MSOS240621P00008500 | 2024-06-10 3:57PM EDT | 8.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSOS240621P00009000 | 2024-06-10 3:59PM EDT | 9.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| MSOS240621P00009500 | 2024-05-30 11:27AM EDT | 9.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240621P00010000 | 2024-06-10 2:50PM EDT | 10.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSOS240621P00010500 | 2024-05-24 3:39PM EDT | 10.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS240621P00011000 | 2024-05-31 3:42PM EDT | 11.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOS240621P00012000 | 2024-05-07 12:37PM EDT | 12.00 | 2.95 | 2.48 | 6.00 | 0.00 | - | 20 | 44 | 50.00% |
| MSOS240621P00013000 | 2024-05-24 12:21PM EDT | 13.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSOS240621P00014000 | 2024-05-15 11:09AM EDT | 14.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSOS240621P00015000 | 2024-05-16 1:18PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS240621P00016000 | 2024-04-30 2:54PM EDT | 16.00 | 5.40 | 7.35 | 9.90 | 0.00 | - | 24 | 0 | 352.73% |
| MSOS240621P00020000 | 2024-04-30 2:37PM EDT | 20.00 | 9.21 | 11.05 | 13.90 | 0.00 | - | 1 | 0 | 367.97% |
© 2024 Yahoo. Todos los derechos reservados.