Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.240,30 -35,70 (-0,32%) Euro Stoxx 50
5.010,47 -19,88 (-0,40%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.347,50 -9,00 (-0,38%) Bitcoin EUR
62.528,98 -275,98 (-0,44%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240531C00005000 | 2024-05-16 12:44PM EDT | 5.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240531C00006000 | 2024-05-23 2:02PM EDT | 6.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240531C00006500 | 2024-05-28 9:53AM EDT | 6.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS240531C00007000 | 2024-05-22 11:13AM EDT | 7.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240531C00007500 | 2024-05-28 3:49PM EDT | 7.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSOS240531C00008000 | 2024-05-28 3:52PM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 0.20% |
| MSOS240531C00008500 | 2024-05-28 3:37PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,924 | 0 | 25.00% |
| MSOS240531C00009000 | 2024-05-28 3:59PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 50.00% |
| MSOS240531C00009500 | 2024-05-28 3:08PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MSOS240531C00010000 | 2024-05-28 12:57PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MSOS240531C00010500 | 2024-05-28 10:10AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MSOS240531C00011000 | 2024-05-28 9:41AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSOS240531C00011500 | 2024-05-24 9:48AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240531C00012000 | 2024-05-21 3:46PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSOS240531C00012500 | 2024-05-20 1:52PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240531C00013000 | 2024-05-24 12:43PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSOS240531C00013500 | 2024-05-24 9:40AM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSOS240531C00014000 | 2024-05-23 3:59PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSOS240531C00014500 | 2024-05-22 10:49AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240531C00015000 | 2024-05-23 9:53AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240531C00016000 | 2024-05-20 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240531C00017000 | 2024-05-20 1:23PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 100.00% |
| MSOS240531C00018000 | 2024-05-20 9:48AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240531P00005000 | 2024-05-20 9:46AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSOS240531P00005500 | 2024-04-30 2:47PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 50.00% |
| MSOS240531P00006000 | 2024-05-21 9:32AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| MSOS240531P00006500 | 2024-05-28 1:26PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MSOS240531P00007000 | 2024-05-28 2:05PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MSOS240531P00007500 | 2024-05-28 3:12PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 25.00% |
| MSOS240531P00008000 | 2024-05-28 3:59PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 0.20% |
| MSOS240531P00008500 | 2024-05-28 3:24PM EDT | 8.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| MSOS240531P00009000 | 2024-05-28 3:59PM EDT | 9.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| MSOS240531P00009500 | 2024-05-28 3:08PM EDT | 9.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS240531P00010000 | 2024-05-28 9:58AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| MSOS240531P00010500 | 2024-05-20 9:36AM EDT | 10.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSOS240531P00011000 | 2024-05-20 3:36PM EDT | 11.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240531P00011500 | 2024-05-23 11:20AM EDT | 11.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240531P00012000 | 2024-05-22 2:49PM EDT | 12.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.