Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.742,11 +116,07 (+0,19%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920C00080000 | 2024-03-18 2:15PM EDT | 80.00 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 4 | 35.49% |
| MSM240920C00090000 | 2024-04-15 10:52AM EDT | 90.00 | 7.70 | 6.90 | 7.20 | 0.00 | - | 5 | 20 | 31.29% |
| MSM240920C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 3.70 | 2.70 | 3.10 | 0.00 | - | 1 | 105 | 22.01% |
| MSM240920C00100000 | 2024-05-03 12:42PM EDT | 100.00 | 1.95 | 1.30 | 1.60 | 0.00 | - | 106 | 123 | 21.44% |
| MSM240920C00105000 | 2024-05-08 3:35PM EDT | 105.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 15 | 21.46% |
| MSM240920C00110000 | 2024-04-11 2:54PM EDT | 110.00 | 0.96 | 0.40 | 0.55 | 0.00 | - | 1 | 17 | 23.58% |
| MSM240920C00115000 | 2024-03-25 3:57PM EDT | 115.00 | 1.55 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 26.93% |
| MSM240920C00120000 | 2024-04-03 11:43AM EDT | 120.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 28.32% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920P00065000 | 2024-02-15 10:30AM EDT | 65.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 43.02% |
| MSM240920P00070000 | 2024-03-11 2:47PM EDT | 70.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 32.23% |
| MSM240920P00080000 | 2024-04-26 1:39PM EDT | 80.00 | 1.00 | 0.75 | 1.15 | 0.00 | - | 364 | 367 | 24.09% |
| MSM240920P00085000 | 2024-04-22 10:27AM EDT | 85.00 | 2.00 | 1.45 | 1.95 | 0.00 | - | 2 | 2 | 21.19% |
| MSM240920P00090000 | 2024-05-17 2:43PM EDT | 90.00 | 3.40 | 2.60 | 3.70 | +0.65 | +23.64% | 5 | 27 | 20.12% |
| MSM240920P00095000 | 2024-04-23 11:00AM EDT | 95.00 | 5.10 | 5.80 | 7.70 | 0.00 | - | 1 | 1 | 25.65% |
| MSM240920P00100000 | 2024-04-02 11:19AM EDT | 100.00 | 7.90 | 8.20 | 10.90 | 0.00 | - | 8 | 8 | 24.04% |
© 2024 Yahoo. Todos los derechos reservados.