Mercados españoles cerrados en 5 hrs 13 min

Morgan Stanley Inst International Eq I (MSIQX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,17-0,01 (-0,07%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 202414,1714,1714,1714,1714,17-
26 jun 202414,1814,1814,1814,1814,18-
25 jun 202414,2714,2714,2714,2714,27-
24 jun 202414,2814,2814,2814,2814,28-
21 jun 202414,1514,1514,1514,1514,15-
20 jun 202414,2414,2414,2414,2414,24-
18 jun 202414,2314,2314,2314,2314,23-
17 jun 202414,1914,1914,1914,1914,19-
14 jun 202414,1114,1114,1114,1114,11-
13 jun 202414,3014,3014,3014,3014,30-
12 jun 202414,4114,4114,4114,4114,41-
11 jun 202414,2114,2114,2114,2114,21-
10 jun 202414,3414,3414,3414,3414,34-
07 jun 202414,3514,3514,3514,3514,35-
06 jun 202414,5314,5314,5314,5314,53-
05 jun 202414,4614,4614,4614,4614,46-
04 jun 202414,3214,3214,3214,3214,32-
03 jun 202414,3614,3614,3614,3614,36-
31 may 202414,3214,3214,3214,3214,32-
30 may 202414,1914,1914,1914,1914,19-
29 may 202414,1514,1514,1514,1514,15-
28 may 202414,3914,3914,3914,3914,39-
24 may 202414,4714,4714,4714,4714,47-
23 may 202414,3714,3714,3714,3714,37-
22 may 202414,4614,4614,4614,4614,46-
21 may 202414,5514,5514,5514,5514,55-
20 may 202414,6014,6014,6014,6014,60-
17 may 202414,6114,6114,6114,6114,61-
16 may 202414,5714,5714,5714,5714,57-
15 may 202414,5914,5914,5914,5914,59-
14 may 202414,4114,4114,4114,4114,41-
13 may 202414,3314,3314,3314,3314,33-
10 may 202414,3714,3714,3714,3714,37-
09 may 202414,3514,3514,3514,3514,35-
08 may 202414,2214,2214,2214,2214,22-
07 may 202414,1714,1714,1714,1714,17-
06 may 202414,0814,0814,0814,0814,08-
03 may 202413,9813,9813,9813,9813,98-
02 may 202413,8513,8513,8513,8513,85-
01 may 202413,7113,7113,7113,7113,71-
30 abr 202413,7313,7313,7313,7313,73-
29 abr 202413,9313,9313,9313,9313,93-
26 abr 202413,8513,8513,8513,8513,85-
25 abr 202413,7713,7713,7713,7713,77-
24 abr 202413,7313,7313,7313,7313,73-
23 abr 202413,7113,7113,7113,7113,71-
22 abr 202413,5313,5313,5313,5313,53-
19 abr 202413,3713,3713,3713,3713,37-
18 abr 202413,3713,3713,3713,3713,37-
17 abr 202413,3713,3713,3713,3713,37-
16 abr 202413,3513,3513,3513,3513,35-
15 abr 202413,4513,4513,4513,4513,45-
12 abr 202413,5013,5013,5013,5013,50-
11 abr 202413,7613,7613,7613,7613,76-
10 abr 202413,7113,7113,7113,7113,71-
09 abr 202413,8813,8813,8813,8813,88-
08 abr 202413,8213,8213,8213,8213,82-
05 abr 202413,8113,8113,8113,8113,81-
04 abr 202413,7813,7813,7813,7813,78-
03 abr 202413,8713,8713,8713,8713,87-
02 abr 202413,8113,8113,8113,8113,81-
01 abr 202413,8713,8713,8713,8713,87-
28 mar 202413,9113,9113,9113,9113,91-
27 mar 202413,9313,9313,9313,9313,93-
26 mar 202413,8413,8413,8413,8413,84-
25 mar 202413,8413,8413,8413,8413,84-
22 mar 202413,8613,8613,8613,8613,86-
21 mar 202413,9213,9213,9213,9213,92-
20 mar 202413,9213,9213,9213,9213,92-
19 mar 202413,8013,8013,8013,8013,80-
18 mar 202413,8013,8013,8013,8013,80-
15 mar 202413,8813,8813,8813,8813,88-
14 mar 202413,9913,9913,9913,9913,99-
13 mar 202414,1114,1114,1114,1114,11-
12 mar 202414,1014,1014,1014,1014,10-
11 mar 202413,9513,9513,9513,9513,95-
08 mar 202413,9613,9613,9613,9613,96-
07 mar 202414,0014,0014,0014,0014,00-
06 mar 202413,8413,8413,8413,8413,84-
05 mar 202413,7313,7313,7313,7313,73-
04 mar 202413,8013,8013,8013,8013,80-
01 mar 202413,8113,8113,8113,8113,81-
29 feb 202413,6913,6913,6913,6913,69-
28 feb 202413,6613,6613,6613,6613,66-
27 feb 202413,7913,7913,7913,7913,79-
26 feb 202413,7813,7813,7813,7813,78-
23 feb 202413,7913,7913,7913,7913,79-
22 feb 202413,7413,7413,7413,7413,74-
21 feb 202413,6113,6113,6113,6113,61-
20 feb 202413,5513,5513,5513,5513,55-
16 feb 202413,5313,5313,5313,5313,53-
15 feb 202413,4613,4613,4613,4613,46-
14 feb 202413,3113,3113,3113,3113,31-
13 feb 202413,2213,2213,2213,2213,22-
12 feb 202413,4713,4713,4713,4713,47-
09 feb 202413,4613,4613,4613,4613,46-
08 feb 202413,4713,4713,4713,4713,47-
07 feb 202413,4113,4113,4113,4113,41-
06 feb 202413,4213,4213,4213,4213,42-
05 feb 202413,3013,3013,3013,3013,30-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...