Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 10 | 58 |
- | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 4.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 3 | 32 |
- | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 5 | 89 |
- | - | - | - | - | 145.00 | 4.20 | 0.00 | - | 2 | 19 |
37.80 | -3.60 | -8.70% | 1 | 6 | 150.00 | 5.38 | 0.00 | - | 4 | 4 |
40.20 | 0.00 | - | 1 | 0 | 155.00 | 2.00 | 0.00 | - | 4 | 4 |
33.87 | 0.00 | - | 1 | 5 | 160.00 | 2.66 | 0.00 | - | 6 | 7 |
30.12 | 0.00 | - | 5 | 0 | 165.00 | 2.70 | 0.00 | - | 1 | 14 |
26.50 | 0.00 | - | 1 | 3 | 170.00 | 5.00 | +0.50 | +11.11% | 2 | 113 |
22.95 | 0.00 | - | 1 | 3 | 175.00 | 6.50 | +2.55 | +64.56% | 2 | 21 |
21.73 | 0.00 | - | 5 | 12 | 180.00 | 6.90 | 0.00 | - | 1 | 12 |
20.20 | 0.00 | - | 1 | 119 | 185.00 | 10.50 | 0.00 | - | 1 | 22 |
12.82 | 0.00 | - | 1 | 13 | 190.00 | - | - | - | - | - |
11.30 | 0.00 | - | 2 | 22 | 195.00 | - | - | - | - | - |
9.80 | 0.00 | - | 21 | 111 | 200.00 | 16.20 | 0.00 | - | 1 | 13 |
6.40 | 0.00 | - | 1 | 104 | 210.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 25 | 220.00 | - | - | - | - | - |
6.95 | 0.00 | - | 2 | 170 | 230.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 27 | 240.00 | - | - | - | - | - |
0.90 | 0.00 | - | 5 | 133 | 250.00 | - | - | - | - | - |
1.30 | 0.00 | - | 4 | 18 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 290.00 | 98.50 | 0.00 | - | - | 0 |