Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240920C00640000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.08 | 0.00 | - | 50 | 83 | 26.61% |
MSFT241018C00640000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.09 | +0.04 | +100.00% | 10 | 15 | 24.51% |
MSFT241115C00640000 | 2024-05-09 2:00PM EDT | 2024-11-15 | 0.18 | 0.14 | 0.17 | +0.02 | +12.50% | 52 | 139 | 24.22% |
MSFT241220C00640000 | 2024-05-09 2:25PM EDT | 2024-12-20 | 0.27 | 0.20 | 0.30 | -0.06 | -18.18% | 1 | 19 | 23.80% |
MSFT250117C00640000 | 2024-05-09 11:03AM EDT | 2025-01-17 | 0.43 | 0.34 | 0.48 | -0.02 | -4.44% | 5 | 203 | 23.87% |
MSFT250321C00640000 | 2024-05-08 2:01PM EDT | 2025-03-21 | 1.10 | 0.20 | 1.15 | 0.00 | - | 2 | 173 | 24.34% |
MSFT250620C00640000 | 2024-05-09 10:19AM EDT | 2025-06-20 | 1.86 | 1.80 | 2.45 | -0.59 | -24.08% | 1 | 860 | 24.56% |
MSFT250919C00640000 | 2024-05-09 3:40PM EDT | 2025-09-19 | 3.95 | 2.07 | 4.65 | +0.01 | +0.25% | 40 | 330 | 25.44% |
MSFT251219C00640000 | 2024-05-08 11:22AM EDT | 2025-12-19 | 6.65 | 5.05 | 7.45 | 0.00 | - | 4 | 228 | 26.27% |
MSFT260116C00640000 | 2024-05-09 3:15PM EDT | 2026-01-16 | 7.16 | 5.00 | 7.70 | +0.46 | +6.87% | 110 | 210 | 25.89% |
MSFT260618C00640000 | 2024-05-01 10:01AM EDT | 2026-06-18 | 10.97 | 10.50 | 13.50 | 0.00 | - | 2 | 85 | 27.25% |
MSFT261218C00640000 | 2024-05-09 10:59AM EDT | 2026-12-18 | 18.99 | 18.00 | 20.50 | -0.22 | -1.15% | 1 | 169 | 28.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT250117P00640000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 230.72 | 226.80 | 229.00 | 0.00 | - | 21 | 0 | 27.99% |
MSFT261218P00640000 | 2024-04-26 9:31AM EDT | 2026-12-18 | 230.10 | 225.50 | 230.50 | 0.00 | - | 1 | 0 | 16.69% |