Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
11.129,40 +79,30 (+0,72%) Euro Stoxx 50
5.095,68 +41,27 (+0,82%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,40 +0,52 (+0,62%) Oro
2.383,20 +42,90 (+1,83%) Bitcoin EUR
58.459,66 +1.813,76 (+3,20%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:530.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00530000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSFT240621C00530000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240816C00530000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT240920C00530000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT241018C00530000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| MSFT241115C00530000 | 2024-05-07 3:21PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT241220C00530000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MSFT250117C00530000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT250321C00530000 | 2024-05-09 1:14PM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| MSFT250620C00530000 | 2024-05-09 1:39PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MSFT250919C00530000 | 2024-05-07 10:06AM EDT | 2025-09-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT251219C00530000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00530000 | 2023-12-13 4:17PM EDT | 2024-06-21 | 157.03 | 139.60 | 143.35 | 0.00 | - | - | 0 | 104.62% |
| MSFT240816P00530000 | 2024-05-06 2:50PM EDT | 2024-08-16 | 117.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSFT240920P00530000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 117.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSFT241220P00530000 | 2023-09-14 1:51PM EDT | 2024-12-20 | 191.05 | 200.00 | 204.50 | 0.00 | - | 88 | 0 | 94.32% |
| MSFT250117P00530000 | 2024-03-19 1:02PM EDT | 2025-01-17 | 108.80 | 123.20 | 127.00 | 0.00 | - | 2 | 0 | 29.75% |
| MSFT250321P00530000 | 2024-03-26 1:05PM EDT | 2025-03-21 | 107.92 | 128.50 | 133.50 | 0.00 | - | 4 | 0 | 32.39% |
| MSFT250620P00530000 | 2024-04-10 12:35PM EDT | 2025-06-20 | 110.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.